Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 02:10PM EDT
Strike:1545.00
CallsforAugust 8, 2022
PutsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220812P01545000 | 2022-08-02 12:41PM EDT | 2022-08-12 | 0.24 | 0.00 | 0.20 | 0.00 | - | 13 | 21 | 68.75% |
| RUTW220826P01545000 | 2022-07-27 11:04AM EDT | 2022-08-26 | 4.05 | 0.75 | 1.05 | 0.00 | - | - | 72 | 46.39% |
| RUTW220902P01545000 | 2022-07-25 9:39AM EDT | 2022-09-02 | 8.90 | 1.55 | 1.95 | 0.00 | - | - | 5 | 43.58% |
© 2022 Yahoo. All rights reserved.
