Canada Markets open in 3 hrs 34 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:1545.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201106C015450002020-09-24 3:38PM EDT2020-11-0625.8741.4042.600.00--10.00%
RUT201218C015450002020-09-21 11:10AM EDT2020-12-1859.8065.8067.500.00-18,76917.28%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P015450002020-09-21 11:11AM EDT2020-12-18123.80112.70114.700.00-18,76857.40%