^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1545.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C015450002020-05-26 10:15AM EDT2020-05-290.20-0.150.00---77.25%
RUTW200605C015450002020-05-27 2:12PM EDT2020-06-051.262.252.600.00---43.37%
RUTW200612C015450002020-05-28 3:47PM EDT2020-06-122.570.000.000.00-101212.50%
RUT200619C015450002020-05-28 12:51PM EDT2020-06-198.050.000.000.00-6025956.25%
RUTW200626C015450002020-05-28 11:22AM EDT2020-06-2612.520.000.000.00-1116.25%
RUTW200630C015450002020-05-20 3:49PM EDT2020-06-305.160.000.000.00--96.25%
RUTW200702C015450002020-05-27 1:59PM EDT2020-07-0210.5514.5015.000.00---34.28%
RUT201218C015450002020-03-16 12:10AM EDT2020-12-186.700.000.000.00--03.13%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P015450002020-05-12 4:11PM EDT2020-05-29274.910.000.000.00-100.00%
RUT200619P015450002020-05-13 7:00PM EDT2020-06-19225.390.000.000.00--40.00%
RUTW200630P015450002020-05-12 4:11PM EDT2020-06-30278.190.000.000.00--10.00%
RUT201218P015450002019-12-26 4:56PM EDT2020-12-1865.8057.7059.900.00--10.00%