Strike:1545.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201106C01545000 | 2020-09-24 3:38PM EDT | 2020-11-06 | 25.87 | 41.40 | 42.60 | 0.00 | - | - | 1 | 0.00% |
| RUT201218C01545000 | 2020-09-21 11:10AM EDT | 2020-12-18 | 59.80 | 65.80 | 67.50 | 0.00 | - | 1 | 8,769 | 17.28% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218P01545000 | 2020-09-21 11:11AM EDT | 2020-12-18 | 123.80 | 112.70 | 114.70 | 0.00 | - | 1 | 8,768 | 57.40% |
© 2020 Verizon Media. All rights reserved.
