^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1545.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529C01545000 | 2020-05-26 10:15AM EDT | 2020-05-29 | 0.20 | - | 0.15 | 0.00 | - | - | - | 77.25% |
| RUTW200605C01545000 | 2020-05-27 2:12PM EDT | 2020-06-05 | 1.26 | 2.25 | 2.60 | 0.00 | - | - | - | 43.37% |
| RUTW200612C01545000 | 2020-05-28 3:47PM EDT | 2020-06-12 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| RUT200619C01545000 | 2020-05-28 12:51PM EDT | 2020-06-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 602 | 595 | 6.25% |
| RUTW200626C01545000 | 2020-05-28 11:22AM EDT | 2020-06-26 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| RUTW200630C01545000 | 2020-05-20 3:49PM EDT | 2020-06-30 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| RUTW200702C01545000 | 2020-05-27 1:59PM EDT | 2020-07-02 | 10.55 | 14.50 | 15.00 | 0.00 | - | - | - | 34.28% |
| RUT201218C01545000 | 2020-03-16 12:10AM EDT | 2020-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529P01545000 | 2020-05-12 4:11PM EDT | 2020-05-29 | 274.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT200619P01545000 | 2020-05-13 7:00PM EDT | 2020-06-19 | 225.39 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUTW200630P01545000 | 2020-05-12 4:11PM EDT | 2020-06-30 | 278.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT201218P01545000 | 2019-12-26 4:56PM EDT | 2020-12-18 | 65.80 | 57.70 | 59.90 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.