Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1540.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.48-4.32-18.95%92972020-09-25-----
-----2020-09-3034.88+2.20+6.73%13153
-----2020-10-0236.84+2.53+7.37%2693
38.99+0.35+0.91%2442020-10-0943.05-0.90-2.05%2381
-----2020-10-1645.98+0.65+1.43%27534
-----2020-10-2352.31+9.72+22.82%718
60.60+3.64+6.39%3342020-10-3062.970.00-91243
-----2020-11-2075.95-0.96-1.25%21308
103.000.00--02020-11-3084.570.00-641
-----2020-12-1886.00-12.50-12.69%3058
-----2021-01-15103.000.00-220
127.750.00-48572021-03-19112.300.00-4841
92.300.00--12021-03-31-----
133.270.00-152021-06-18230.880.00--1
130.900.00-492021-06-30-----