^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1540.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221C015400002020-02-18 11:39AM EST2020-02-21138.370.000.000.00-1130.00%
RUTW200228C015400002019-11-20 10:30AM EST2020-02-2895.85143.00146.900.00--50.00%
RUTW200306C015400002020-02-13 12:37PM EST2020-03-06155.750.000.000.00--10.00%
RUT200320C015400002020-02-18 11:39AM EST2020-03-20142.670.000.000.00-1270.00%
RUTW200331C015400002020-01-30 10:52AM EST2020-03-31111.500.000.000.00-120.00%
RUT200619C015400002019-12-09 9:34AM EST2020-06-19146.19149.90152.200.00-300.00%
RUT201218C015400002019-12-16 10:58AM EST2020-12-18195.17219.60223.900.00-1022.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P015400002020-02-19 2:32PM EST2020-02-210.050.000.000.00-442,12525.00%
RUTW200228P015400002020-02-19 10:39AM EST2020-02-280.420.000.000.00-1132312.50%
RUTW200306P015400002020-02-19 10:37AM EST2020-03-061.170.000.000.00-2012366.25%
RUTW200313P015400002020-02-19 3:10PM EST2020-03-131.910.000.000.00-9881,0306.25%
RUT200320P015400002020-02-19 12:35PM EST2020-03-202.820.000.000.00-125586.25%
RUTW200327P015400002020-02-19 10:31AM EST2020-03-274.550.000.000.00-3546.25%
RUTW200331P015400002020-02-18 12:55PM EST2020-03-316.630.000.000.00-131516.25%
RUTW200403P015400002020-02-18 11:02AM EST2020-04-037.220.000.000.00--26.25%
RUT200417P015400002020-02-19 4:07PM EST2020-04-177.870.000.000.00-613536.25%
RUTW200430P015400002020-02-18 10:43AM EST2020-04-3012.690.000.000.00-11323.13%
RUT200619P015400002020-01-30 3:35PM EST2020-06-1934.110.000.000.00-11263.13%
RUT200918P015400002020-01-15 3:29PM EST2020-09-1842.7036.2037.500.00-478519.35%
RUTW200930P015400002020-01-15 12:50PM EST2020-09-3044.0038.1039.700.00-22019.36%
RUT201218P015400002019-12-26 3:54PM EST2020-12-1864.5056.4058.700.00-16420.45%
RUT210115P015400002020-02-18 1:14PM EST2021-01-1559.650.000.000.00-111.56%