Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1540.00
CallsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229C01540000 | 2023-05-23 12:35PM EDT | 2023-12-29 | 334.40 | 356.20 | 362.10 | 0.00 | - | - | 1 | 65.23% |
| RUT240315C01540000 | 2023-09-26 3:57PM EDT | 2024-03-15 | 279.09 | 295.20 | 298.70 | 0.00 | - | 5 | 13 | 32.16% |
| RUTW240328C01540000 | 2023-09-19 3:37PM EDT | 2024-03-28 | 339.40 | 298.10 | 303.90 | 0.00 | - | - | 2 | 32.38% |
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 2024-06-28 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 46.24% |
PutsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231013P01540000 | 2023-09-26 10:22AM EDT | 2023-10-13 | 1.03 | 0.30 | 0.55 | 0.00 | - | 1 | 11 | 34.33% |
| RUTW231027P01540000 | 2023-09-29 2:30PM EDT | 2023-10-27 | 1.77 | 1.35 | 1.70 | -1.20 | -40.40% | 1 | 1 | 28.94% |
| RUTW231031P01540000 | 2023-09-29 3:09PM EDT | 2023-10-31 | 1.91 | 1.70 | 2.05 | -0.94 | -32.98% | 36 | 26 | 27.99% |
| RUTW231103P01540000 | 2023-09-29 10:25AM EDT | 2023-11-03 | 2.17 | 2.25 | 2.65 | -2.09 | -49.06% | 2 | 3 | 28.10% |
| RUTW231130P01540000 | 2023-09-29 2:09PM EDT | 2023-11-30 | 6.76 | 5.60 | 6.60 | +0.46 | +7.30% | 1 | 5 | 25.79% |
| RUTW231229P01540000 | 2023-09-26 2:50PM EDT | 2023-12-29 | 14.70 | 11.10 | 11.90 | 0.00 | - | 3 | 5 | 24.94% |
| RUT240315P01540000 | 2023-08-29 12:51PM EDT | 2024-03-15 | 18.60 | 22.90 | 23.60 | 0.00 | - | 20 | 20 | 22.94% |
| RUTW240328P01540000 | 2023-09-27 9:30AM EDT | 2024-03-28 | 27.87 | 24.60 | 27.70 | 0.00 | - | 1 | 1 | 23.45% |
© 2023 Yahoo. All rights reserved.
