Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
Strike:1540.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210226C01540000 | 2020-11-18 1:09PM EST | 2021-02-26 | 290.42 | 440.70 | 443.90 | 0.00 | - | 2 | 3 | 0.00% |
| RUT210319C01540000 | 2020-11-24 1:15PM EST | 2021-03-19 | 345.79 | 473.10 | 487.50 | 0.00 | - | 1 | 57 | 0.00% |
| RUTW210331C01540000 | 2020-07-09 4:06PM EST | 2021-03-31 | 92.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT210618C01540000 | 2020-11-09 10:26AM EST | 2021-06-18 | 256.77 | 409.00 | 412.50 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW210630C01540000 | 2020-10-20 9:10AM EST | 2021-06-30 | 189.87 | 295.40 | 299.70 | 0.00 | - | 1 | 8 | 0.00% |
| RUT210917C01540000 | 2020-09-20 11:07PM EST | 2021-09-17 | 148.16 | 187.00 | 201.00 | 0.00 | - | - | 32 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01540000 | 2020-12-28 10:44AM EST | 2021-01-22 | 1.80 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 108.64% |
| RUTW210129P01540000 | 2021-01-08 12:23PM EST | 2021-01-29 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 71.44% |
| RUT210219P01540000 | 2021-01-05 2:15PM EST | 2021-02-19 | 5.75 | 1.80 | 2.75 | 0.00 | - | 5 | 18 | 52.76% |
| RUTW210226P01540000 | 2020-12-02 9:57AM EST | 2021-02-26 | 23.20 | 7.90 | 8.90 | 0.00 | - | 1 | 107 | 60.63% |
| RUT210319P01540000 | 2021-01-06 3:45PM EST | 2021-03-19 | 10.40 | 7.30 | 8.30 | 0.00 | - | 2 | 42 | 48.97% |
| RUTW210331P01540000 | 2021-01-07 2:26PM EST | 2021-03-31 | 10.39 | 10.00 | 11.20 | 0.00 | - | 1 | 0 | 47.78% |
| RUT210618P01540000 | 2020-06-17 9:23AM EST | 2021-06-18 | 230.88 | 191.80 | 196.60 | 0.00 | - | - | 1 | 91.91% |
| RUT210917P01540000 | 2020-09-20 11:07PM EST | 2021-09-17 | 163.84 | 128.50 | 143.00 | 0.00 | - | - | 32 | 60.40% |
© 2021 Verizon Media. All rights reserved.
