Canada markets open in 6 hours 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,048.41-33.30 (-1.60%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1540.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240628C015400002023-08-15 1:28PM EDT2024-06-28444.43400.40403.600.00-230.00%
RUT240920C015400002023-12-11 10:30AM EDT2024-09-20416.90461.10467.700.00--20.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240614P015400002024-05-15 3:04PM EDT2024-06-140.350.000.000.00--025.00%
RUTW240628P015400002024-02-12 11:48AM EDT2024-06-287.154.004.500.00-11151.01%
RUT240920P015400002024-05-16 10:50AM EDT2024-09-203.340.000.000.00-2012.50%
RUTW240930P015400002023-12-27 12:30PM EDT2024-09-3020.2717.2018.600.00--537.28%