Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1540.00
CallsforJanuary 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01540000 | 2022-11-09 11:09AM EST | 2023-03-17 | 296.45 | 300.10 | 303.30 | 0.00 | - | 20 | 202 | 0.00% |
| RUT230616C01540000 | 2023-01-30 11:28AM EST | 2023-06-16 | 392.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJanuary 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230131P01540000 | 2023-01-20 10:52AM EST | 2023-01-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230203P01540000 | 2023-01-27 11:20AM EST | 2023-02-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW230224P01540000 | 2023-01-24 9:53AM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230228P01540000 | 2023-01-26 11:50AM EST | 2023-02-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT230317P01540000 | 2023-01-19 10:56AM EST | 2023-03-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUT230616P01540000 | 2022-12-20 9:49AM EST | 2023-06-16 | 53.70 | 24.70 | 25.60 | 0.00 | - | - | 5 | 31.82% |
| RUTW230630P01540000 | 2023-01-25 3:14PM EST | 2023-06-30 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUT230915P01540000 | 2022-12-01 1:05PM EST | 2023-09-15 | 52.17 | 59.20 | 63.40 | 0.00 | - | - | 40 | 35.00% |
© 2023 Yahoo. All rights reserved.
