Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1540.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C015400002020-10-22 3:02PM EDT2020-10-3097.9399.90103.20+5.40+5.84%121135.43%
RUTW201106C015400002020-10-22 3:47PM EDT2020-11-06113.55110.60112.40+6.09+5.67%13038.07%
RUT201120C015400002020-10-19 2:09PM EDT2020-11-20118.15120.80122.300.00-2019634.16%
RUTW201130C015400002020-10-23 9:49AM EDT2020-11-30125.98125.90127.60+5.70+4.74%11132.41%
RUT201218C015400002020-10-19 9:55AM EDT2020-12-18148.48136.50138.100.00-151231.59%
RUTW201231C015400002020-10-09 10:23AM EDT2020-12-31148.53142.00143.500.00-12530.64%
RUT210115C015400002020-10-07 9:55AM EDT2021-01-15142.76148.40150.000.00-73530.13%
RUT210319C015400002020-09-16 11:29AM EDT2021-03-19127.75164.50167.000.00-485727.32%
RUTW210331C015400002020-07-09 8:21PM EDT2021-03-3192.30105.20108.900.00--19.60%
RUT210618C015400002020-10-23 2:30PM EDT2021-06-18192.91191.20193.90+40.93+26.93%1427.02%
RUTW210630C015400002020-10-20 10:10AM EDT2021-06-30189.87191.50196.800.00-1826.94%
RUT210917C015400002020-09-21 12:07AM EDT2021-09-17148.160.000.000.00--320.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P015400002020-10-23 4:12PM EDT2020-10-302.842.803.20-2.08-42.28%13434237.00%
RUTW201106P015400002020-10-23 4:01PM EDT2020-11-0613.0813.2013.80-4.82-26.93%203240.37%
RUTW201113P015400002020-10-23 3:14PM EDT2020-11-1318.8619.6020.20-8.71-31.59%161038.33%
RUT201120P015400002020-10-23 3:50PM EDT2020-11-2023.3724.0024.70-3.59-13.32%3146636.26%
RUTW201130P015400002020-10-23 3:19PM EDT2020-11-3029.6229.7030.50-10.99-27.06%3427634.44%
RUT201218P015400002020-10-23 2:05PM EDT2020-12-1841.5441.2042.00-3.40-7.57%1130133.63%
RUTW201231P015400002020-10-23 3:35PM EDT2020-12-3146.9047.2048.10-5.37-10.27%521732.73%
RUT210115P015400002020-10-13 3:57PM EDT2021-01-1563.5953.8054.900.00-22032.10%
RUT210319P015400002020-10-19 2:59PM EDT2021-03-1986.8477.5078.700.00-24330.58%
RUT210618P015400002020-06-17 10:23AM EDT2021-06-18230.88191.80196.600.00--147.97%
RUT210917P015400002020-09-21 12:07AM EDT2021-09-17163.840.000.000.00--321.56%