Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1540.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210226C015400002020-11-18 1:09PM EST2021-02-26290.42440.70443.900.00-230.00%
RUT210319C015400002020-11-24 1:15PM EST2021-03-19345.79473.10487.500.00-1570.00%
RUTW210331C015400002020-07-09 4:06PM EST2021-03-3192.300.000.000.00--10.00%
RUT210618C015400002020-11-09 10:26AM EST2021-06-18256.77409.00412.500.00-150.00%
RUTW210630C015400002020-10-20 9:10AM EST2021-06-30189.87295.40299.700.00-180.00%
RUT210917C015400002020-09-20 11:07PM EST2021-09-17148.16187.00201.000.00--320.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P015400002020-12-28 10:44AM EST2021-01-221.800.000.850.00-11108.64%
RUTW210129P015400002021-01-08 12:23PM EST2021-01-290.750.001.000.00-1071.44%
RUT210219P015400002021-01-05 2:15PM EST2021-02-195.751.802.750.00-51852.76%
RUTW210226P015400002020-12-02 9:57AM EST2021-02-2623.207.908.900.00-110760.63%
RUT210319P015400002021-01-06 3:45PM EST2021-03-1910.407.308.300.00-24248.97%
RUTW210331P015400002021-01-07 2:26PM EST2021-03-3110.3910.0011.200.00-1047.78%
RUT210618P015400002020-06-17 9:23AM EST2021-06-18230.88191.80196.600.00--191.91%
RUT210917P015400002020-09-20 11:07PM EST2021-09-17163.84128.50143.000.00--3260.40%