Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,921.82+15.36 (+0.81%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1540.00
CallsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C015400002022-07-13 9:34AM EDT2022-08-19184.71367.70388.800.00-3377.13%
RUTW220831C015400002022-07-11 2:29PM EDT2022-08-31220.32367.80391.200.00-221359.56%
RUT220916C015400002022-07-18 11:08AM EDT2022-09-16248.32370.10392.900.00-11748.45%
RUTW220930C015400002022-06-30 10:06AM EDT2022-09-30196.60341.20364.000.00--20.00%
PutsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220812P015400002022-08-01 10:58AM EDT2022-08-120.250.000.150.00-110259.86%
RUT220819P015400002022-08-05 1:35PM EDT2022-08-190.170.100.30-0.13-43.33%644646.85%
RUTW220826P015400002022-08-01 10:52AM EDT2022-08-261.570.500.800.00-1119342.69%
RUTW220831P015400002022-08-03 2:51PM EDT2022-08-311.360.851.200.00-22240.44%
RUTW220902P015400002022-08-05 9:56AM EDT2022-09-021.411.151.45-3.39-70.63%1140.04%
RUT220916P015400002022-08-05 3:47PM EDT2022-09-162.872.903.20-1.28-30.84%546837.11%
RUTW220923P015400002022-08-05 10:21AM EDT2022-09-234.704.405.10+4.70-3037.55%
RUTW220930P015400002022-08-01 11:14AM EDT2022-09-309.596.006.500.00-1236.93%
RUTW221031P015400002022-07-28 11:01AM EDT2022-10-3121.9511.9013.800.00--235.44%
RUTW221130P015400002022-06-30 10:00AM EDT2022-11-3076.3020.0026.100.00--336.85%
RUT221216P015400002022-07-15 9:40AM EDT2022-12-1661.6825.3026.100.00-10011034.54%