Canada markets open in 8 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1540.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423C015400002021-04-19 1:27PM EDT2021-04-23683.940.000.000.00-200.00%
RUTW210430C015400002021-04-19 1:27PM EDT2021-04-30683.570.000.000.00-200.00%
RUTW210528C015400002021-04-01 2:31PM EDT2021-05-28710.230.000.000.00-100.00%
RUT210618C015400002020-11-09 11:26AM EDT2021-06-18256.77409.00412.500.00-150.00%
RUTW210630C015400002020-10-20 10:10AM EDT2021-06-30189.87295.40299.700.00-180.00%
RUT210917C015400002020-09-21 12:07AM EDT2021-09-17148.16187.00201.000.00--320.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210528P015400002021-02-03 2:34PM EDT2021-05-2817.501.7520.000.00--1470.33%
RUT210618P015400002021-04-01 11:12AM EDT2021-06-182.670.000.000.00-1012.50%
RUT210917P015400002020-09-21 12:07AM EDT2021-09-17163.84128.50143.000.00--3280.09%