Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210423C01540000 | 2021-04-19 1:27PM EDT | 2021-04-23 | 683.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUTW210430C01540000 | 2021-04-19 1:27PM EDT | 2021-04-30 | 683.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUTW210528C01540000 | 2021-04-01 2:31PM EDT | 2021-05-28 | 710.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT210618C01540000 | 2020-11-09 11:26AM EDT | 2021-06-18 | 256.77 | 409.00 | 412.50 | 0.00 | - | 1 | 5 | 0.00% |
RUTW210630C01540000 | 2020-10-20 10:10AM EDT | 2021-06-30 | 189.87 | 295.40 | 299.70 | 0.00 | - | 1 | 8 | 0.00% |
RUT210917C01540000 | 2020-09-21 12:07AM EDT | 2021-09-17 | 148.16 | 187.00 | 201.00 | 0.00 | - | - | 32 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210528P01540000 | 2021-02-03 2:34PM EDT | 2021-05-28 | 17.50 | 1.75 | 20.00 | 0.00 | - | - | 14 | 70.33% |
RUT210618P01540000 | 2021-04-01 11:12AM EDT | 2021-06-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT210917P01540000 | 2020-09-21 12:07AM EDT | 2021-09-17 | 163.84 | 128.50 | 143.00 | 0.00 | - | - | 32 | 80.09% |