Canada markets open in 7 hours 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,885.72-25.74 (-1.35%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1540.00
CallsforJanuary 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C015400002022-11-09 11:09AM EST2023-03-17296.45300.10303.300.00-202020.00%
RUT230616C015400002023-01-30 11:28AM EST2023-06-16392.870.000.000.00-2000.00%
PutsforJanuary 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230131P015400002023-01-20 10:52AM EST2023-01-310.170.000.000.00-5050.00%
RUTW230203P015400002023-01-27 11:20AM EST2023-02-030.070.000.000.00-15025.00%
RUTW230224P015400002023-01-24 9:53AM EST2023-02-241.000.000.000.00-1012.50%
RUTW230228P015400002023-01-26 11:50AM EST2023-02-281.050.000.000.00-1012.50%
RUT230317P015400002023-01-19 10:56AM EST2023-03-177.200.000.000.00-8012.50%
RUT230616P015400002022-12-20 9:49AM EST2023-06-1653.7024.7025.600.00--531.82%
RUTW230630P015400002023-01-25 3:14PM EST2023-06-3018.900.000.000.00-2006.25%
RUT230915P015400002022-12-01 1:05PM EST2023-09-1552.1759.2063.400.00--4035.00%