Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1540.00
CallsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01540000 | 2022-07-13 9:34AM EDT | 2022-08-19 | 184.71 | 367.70 | 388.80 | 0.00 | - | 3 | 3 | 77.13% |
| RUTW220831C01540000 | 2022-07-11 2:29PM EDT | 2022-08-31 | 220.32 | 367.80 | 391.20 | 0.00 | - | 22 | 13 | 59.56% |
| RUT220916C01540000 | 2022-07-18 11:08AM EDT | 2022-09-16 | 248.32 | 370.10 | 392.90 | 0.00 | - | 1 | 17 | 48.45% |
| RUTW220930C01540000 | 2022-06-30 10:06AM EDT | 2022-09-30 | 196.60 | 341.20 | 364.00 | 0.00 | - | - | 2 | 0.00% |
PutsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220812P01540000 | 2022-08-01 10:58AM EDT | 2022-08-12 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 59.86% |
| RUT220819P01540000 | 2022-08-05 1:35PM EDT | 2022-08-19 | 0.17 | 0.10 | 0.30 | -0.13 | -43.33% | 6 | 446 | 46.85% |
| RUTW220826P01540000 | 2022-08-01 10:52AM EDT | 2022-08-26 | 1.57 | 0.50 | 0.80 | 0.00 | - | 11 | 193 | 42.69% |
| RUTW220831P01540000 | 2022-08-03 2:51PM EDT | 2022-08-31 | 1.36 | 0.85 | 1.20 | 0.00 | - | 2 | 22 | 40.44% |
| RUTW220902P01540000 | 2022-08-05 9:56AM EDT | 2022-09-02 | 1.41 | 1.15 | 1.45 | -3.39 | -70.63% | 1 | 1 | 40.04% |
| RUT220916P01540000 | 2022-08-05 3:47PM EDT | 2022-09-16 | 2.87 | 2.90 | 3.20 | -1.28 | -30.84% | 5 | 468 | 37.11% |
| RUTW220923P01540000 | 2022-08-05 10:21AM EDT | 2022-09-23 | 4.70 | 4.40 | 5.10 | +4.70 | - | 3 | 0 | 37.55% |
| RUTW220930P01540000 | 2022-08-01 11:14AM EDT | 2022-09-30 | 9.59 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 36.93% |
| RUTW221031P01540000 | 2022-07-28 11:01AM EDT | 2022-10-31 | 21.95 | 11.90 | 13.80 | 0.00 | - | - | 2 | 35.44% |
| RUTW221130P01540000 | 2022-06-30 10:00AM EDT | 2022-11-30 | 76.30 | 20.00 | 26.10 | 0.00 | - | - | 3 | 36.85% |
| RUT221216P01540000 | 2022-07-15 9:40AM EDT | 2022-12-16 | 61.68 | 25.30 | 26.10 | 0.00 | - | 100 | 110 | 34.54% |
© 2022 Yahoo. All rights reserved.
