Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,785.10-9.21 (-0.51%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1540.00
CallsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231229C015400002023-05-23 12:35PM EDT2023-12-29334.40356.20362.100.00--165.23%
RUT240315C015400002023-09-26 3:57PM EDT2024-03-15279.09295.20298.700.00-51332.16%
RUTW240328C015400002023-09-19 3:37PM EDT2024-03-28339.40298.10303.900.00--232.38%
RUTW240628C015400002023-08-15 1:28PM EDT2024-06-28444.43400.40403.600.00-2346.24%
PutsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231013P015400002023-09-26 10:22AM EDT2023-10-131.030.300.550.00-11134.33%
RUTW231027P015400002023-09-29 2:30PM EDT2023-10-271.771.351.70-1.20-40.40%1128.94%
RUTW231031P015400002023-09-29 3:09PM EDT2023-10-311.911.702.05-0.94-32.98%362627.99%
RUTW231103P015400002023-09-29 10:25AM EDT2023-11-032.172.252.65-2.09-49.06%2328.10%
RUTW231130P015400002023-09-29 2:09PM EDT2023-11-306.765.606.60+0.46+7.30%1525.79%
RUTW231229P015400002023-09-26 2:50PM EDT2023-12-2914.7011.1011.900.00-3524.94%
RUT240315P015400002023-08-29 12:51PM EDT2024-03-1518.6022.9023.600.00-202022.94%
RUTW240328P015400002023-09-27 9:30AM EDT2024-03-2827.8724.6027.700.00-1123.45%