^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1535.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C015350002020-03-03 5:09PM EDT2020-05-2949.000.001.450.00--152.12%
RUTW200612C015350002020-05-22 12:45PM EDT2020-06-121.380.000.000.00-166.25%
RUT200619C015350002020-05-22 3:59PM EDT2020-06-192.560.000.000.00-607386.25%
RUTW200626C015350002020-05-18 9:41AM EDT2020-06-264.000.000.000.00--16.25%
RUTW200630C015350002020-05-12 4:12PM EDT2020-06-302.190.000.000.00-10126.25%
RUTW200702C015350002020-05-22 12:39PM EDT2020-07-025.129.2012.100.00-4429.46%
RUT201218C015350002020-04-29 2:50PM EDT2020-12-1858.200.000.000.00-233.13%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P015350002020-05-12 9:45AM EDT2020-05-29227.290.000.000.00-170.00%
RUT200619P015350002020-05-14 9:40AM EDT2020-06-19338.44130.50145.000.00--1132.60%
RUTW200630P015350002020-05-18 12:02AM EDT2020-06-30233.210.000.000.00--10.00%