^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1535.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529C01535000 | 2020-03-03 5:09PM EDT | 2020-05-29 | 49.00 | 0.00 | 1.45 | 0.00 | - | - | 1 | 52.12% |
| RUTW200612C01535000 | 2020-05-22 12:45PM EDT | 2020-06-12 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RUT200619C01535000 | 2020-05-22 3:59PM EDT | 2020-06-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 60 | 738 | 6.25% |
| RUTW200626C01535000 | 2020-05-18 9:41AM EDT | 2020-06-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW200630C01535000 | 2020-05-12 4:12PM EDT | 2020-06-30 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| RUTW200702C01535000 | 2020-05-22 12:39PM EDT | 2020-07-02 | 5.12 | 9.20 | 12.10 | 0.00 | - | 4 | 4 | 29.46% |
| RUT201218C01535000 | 2020-04-29 2:50PM EDT | 2020-12-18 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529P01535000 | 2020-05-12 9:45AM EDT | 2020-05-29 | 227.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUT200619P01535000 | 2020-05-14 9:40AM EDT | 2020-06-19 | 338.44 | 130.50 | 145.00 | 0.00 | - | - | 11 | 32.60% |
| RUTW200630P01535000 | 2020-05-18 12:02AM EDT | 2020-06-30 | 233.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.