Mail

Canada Markets closed

S&P/TSX
16,198.97
-47.75(-0.29%)
S&P 500
3,319.47
-37.54(-1.12%)
CAD/USD
0.7573
-0.0025(-0.3340%)

'SCREAM AT ME': Ariana Huffington's advice to her staff

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,536.78-5.82 (-0.38%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1535.00

CallsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200925C01535000	2020-09-18 3:41PM EDT	2020-09-25	21.46	24.50	26.10	-6.54	-23.36%	29	44	32.08%
RUTW201009C01535000	2020-09-14 3:12PM EDT	2020-10-09	41.93	41.20	42.20	0.00	-	6	21	28.80%
RUT201218C01535000	2020-09-17 3:17PM EDT	2020-12-18	93.00	89.30	90.50	0.00	-	48	74	29.47%

PutsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201002P01535000	2020-09-18 2:22PM EDT	2020-10-02	35.85	30.10	31.00	+1.10	+3.17%	13	19	27.58%
RUTW201009P01535000	2020-09-18 1:28PM EDT	2020-10-09	46.33	37.00	38.00	+4.04	+9.55%	1	13	27.12%
RUT201218P01535000	2020-09-17 3:17PM EDT	2020-12-18	91.00	88.30	89.50	0.00	-	48	72	29.74%