Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1535.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C015350002020-09-18 3:41PM EDT2020-09-2521.4624.5026.10-6.54-23.36%294432.08%
RUTW201009C015350002020-09-14 3:12PM EDT2020-10-0941.9341.2042.200.00-62128.80%
RUT201218C015350002020-09-17 3:17PM EDT2020-12-1893.0089.3090.500.00-487429.47%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201002P015350002020-09-18 2:22PM EDT2020-10-0235.8530.1031.00+1.10+3.17%131927.58%
RUTW201009P015350002020-09-18 1:28PM EDT2020-10-0946.3337.0038.00+4.04+9.55%11327.12%
RUT201218P015350002020-09-17 3:17PM EDT2020-12-1891.0088.3089.500.00-487229.74%