Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1530.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.20-5.99-19.84%891392020-09-2519.66+0.24+1.24%189314
31.910.00-2892020-09-3028.70+0.02+0.07%49148
29.26-10.10-25.66%8372020-10-0230.35-1.61-5.04%2650
42.71-3.11-6.79%4702020-10-0938.99+1.88+5.07%1763
44.90-6.27-12.25%174132020-10-1642.39+1.14+2.76%333661
54.21+0.28+0.52%642020-10-2355.99+9.44+20.28%46
56.60-11.30-16.64%2162020-10-3056.10+1.08+1.96%4164
77.09-4.64-5.68%71312020-11-2073.49+5.95+8.81%36214
80.960.00-2102020-11-30-----
79.86-16.12-16.80%21,4692020-12-1893.000.00-911,482
-----2020-12-3195.740.00-11
150.200.00-222021-01-15104.20-38.60-27.03%912
144.600.00-112021-01-29-----
135.510.00-1202021-03-19124.120.00-936
162.070.00-302021-06-18141.600.00-5061