Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.31-33.22 (-1.64%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1525.00
CallsforAugust 17, 2022
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220826P015250002022-08-08 12:52PM EDT2022-08-260.390.200.400.00--19062.50%
RUTW220902P015250002022-08-08 10:59AM EDT2022-09-020.720.500.750.00--552.27%
RUTW220909P015250002022-07-29 10:37AM EDT2022-09-093.900.851.150.00--547.72%
RUT221021P015250002022-08-08 10:05AM EDT2022-10-218.216.607.000.00-4639.31%