Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,485.25-51.53 (-3.35%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:1525.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201009C015250002020-09-21 9:37AM EDT2020-10-0919.9021.6022.80-22.02-52.53%21728.86%
RUTW201023C015250002020-09-21 9:37AM EDT2020-10-2336.1233.4034.20-17.32-32.41%11528.62%
RUT201218C015250002020-09-18 2:33PM EDT2020-12-1889.0068.2070.200.00-3063129.93%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201002P015250002020-09-21 4:02PM EDT2020-10-0255.1855.0056.40+35.43+179.39%129230.10%
RUTW201009P015250002020-09-21 10:17AM EDT2020-10-0967.3061.6063.20+41.00+155.89%159429.39%
RUTW201023P015250002020-09-16 12:50PM EDT2020-10-2379.1773.8075.20+40.77+106.17%22229.35%