^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1520.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 10 | 388 |
| 412.89 | 0.00 | - | 20 | 16 | 2023-06-16 | 0.28 | 0.00 | - | 4 | 1,438 |
| - | - | - | - | - | 2023-06-23 | 0.67 | 0.00 | - | 4 | 307 |
| 375.10 | 0.00 | - | 4 | 4 | 2023-06-30 | 0.75 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2023-07-07 | 0.95 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2023-07-14 | 3.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-08-18 | 5.22 | 0.00 | - | 1 | 438 |
| 437.39 | 0.00 | - | - | 10 | 2023-09-15 | 8.50 | 0.00 | - | 18 | 31 |
| 324.20 | 0.00 | - | 1 | 1 | 2023-09-29 | 11.10 | 0.00 | - | 4 | 10 |
| 289.50 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 57.80 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2024-03-28 | 57.26 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.