Canada Markets close in 1 hr 42 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.41+9.61 (+0.64%)
As of 2:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1520.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-0719.33-6.65-25.60%213
32.12+1.81+5.97%422782020-08-21-----
41.22+15.12+57.93%2272020-08-31-----
43.92+4.22+10.63%832020-09-0487.960.00-11
-----2020-09-1189.390.00-11
56.20+2.37+4.40%37052020-09-1862.56-9.62-13.33%5695
60.370.00-1442020-09-3085.920.00-130
72.08+28.66+66.01%1362020-10-1685.86-3.89-4.33%77
98.400.00-112020-10-30-----
94.00+32.30+52.35%6892020-11-20141.500.00-873
60.120.00--522020-11-30170.780.00--52
104.03+8.33+8.70%572020-12-18143.360.00-1462
-----2020-12-31174.570.00-11
79.300.00-242021-01-15136.490.00-22
102.700.00-95352021-03-19140.50-30.30-17.74%212
-----2021-03-31404.270.00--20
124.100.00--12021-06-18206.430.00-11
-----2021-06-30181.930.00--1