Canada markets open in 2 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C015200002020-08-07 3:53PM EDT2020-08-1454.640.000.000.00-2400.00%
RUT200821C015200002020-08-07 3:31PM EDT2020-08-2157.510.000.000.00-3900.00%
RUTW200828C015200002020-08-07 2:40PM EDT2020-08-2861.850.000.000.00-300.00%
RUTW200831C015200002020-08-06 11:58AM EDT2020-08-3153.540.000.000.00-800.00%
RUTW200904C015200002020-08-05 3:36PM EDT2020-09-0462.260.000.000.00-200.00%
RUTW200911C015200002020-08-07 12:32PM EDT2020-09-1177.540.000.000.00-800.00%
RUT200918C015200002020-08-07 3:55PM EDT2020-09-1885.620.000.000.00-747750.00%
RUTW200930C015200002020-08-05 2:45PM EDT2020-09-3076.050.000.000.00-2430.00%
RUT201016C015200002020-08-07 2:17PM EDT2020-10-1696.910.000.000.00-6370.00%
RUTW201030C015200002020-07-09 8:20PM EDT2020-10-3098.4088.4089.900.00-1121.31%
RUT201120C015200002020-08-07 2:17PM EDT2020-11-20119.160.000.000.00-100.00%
RUTW201130C015200002020-07-07 4:14PM EDT2020-11-3060.12113.10115.500.00--5225.90%
RUT201218C015200002020-08-04 1:18PM EDT2020-12-18104.030.000.000.00-500.00%
RUTW201231C015200002020-06-30 2:42PM EDT2020-12-3185.7099.70101.900.00-65319.32%
RUT210115C015200002020-07-09 8:07PM EDT2021-01-1579.30119.60122.400.00-2423.57%
RUT210319C015200002020-07-20 4:09PM EDT2021-03-19102.700.000.000.00-900.00%
RUT210618C015200002020-08-07 12:57PM EDT2021-06-18170.940.000.000.00-100.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P015200002020-08-07 4:10PM EDT2020-08-148.000.000.000.00-4406.25%
RUT200821P015200002020-08-07 3:59PM EDT2020-08-2115.050.000.000.00-761793.13%
RUTW200828P015200002020-08-07 3:59PM EDT2020-08-2822.350.000.000.00-12413.13%
RUTW200831P015200002020-08-07 3:44PM EDT2020-08-3125.610.000.000.00-1703.13%
RUTW200904P015200002020-08-07 1:38PM EDT2020-09-0431.230.000.000.00-203.13%
RUTW200911P015200002020-08-07 11:44AM EDT2020-09-1135.020.000.000.00-1301.56%
RUT200918P015200002020-08-07 3:56PM EDT2020-09-1839.030.000.000.00-587861.56%
RUTW200930P015200002020-08-07 3:55PM EDT2020-09-3048.560.000.000.00-501.56%
RUT201016P015200002020-08-07 2:28PM EDT2020-10-1663.980.000.000.00-2401.56%
RUT201120P015200002020-08-05 9:36AM EDT2020-11-2095.500.000.000.00-1001.56%
RUTW201130P015200002020-07-07 4:14PM EDT2020-11-30170.7891.6093.600.00--5234.05%
RUT201218P015200002020-08-06 1:38PM EDT2020-12-18104.120.000.000.00-14640.78%
RUTW201231P015200002020-07-01 12:57PM EDT2020-12-31174.57138.10143.100.00-1143.17%
RUT210115P015200002020-07-09 8:07PM EDT2021-01-15136.49138.10140.200.00-2240.36%
RUT210319P015200002020-08-04 2:16PM EDT2021-03-19140.400.000.000.00-500.78%
RUTW210331P015200002020-07-09 8:21PM EDT2021-03-31404.27154.10158.000.00--2036.94%
RUT210618P015200002020-08-05 9:50AM EDT2021-06-18151.000.000.000.00-140.78%
RUTW210630P015200002020-07-28 3:51PM EDT2021-06-30181.930.000.000.00--00.78%