Canada markets open in 7 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C015200002020-10-14 3:27PM EDT2020-10-23113.090.000.000.00-100.00%
RUTW201030C015200002020-10-19 12:01PM EDT2020-10-30124.150.000.000.00-2000.00%
RUTW201106C015200002020-10-07 9:41AM EDT2020-11-06111.250.000.000.00-100.00%
RUT201120C015200002020-10-15 10:38AM EDT2020-11-20120.150.000.000.00-100.00%
RUTW201130C015200002020-10-15 12:18PM EDT2020-11-30135.520.000.000.00-500.00%
RUT201218C015200002020-10-14 10:44AM EDT2020-12-18153.410.000.000.00-100.00%
RUTW201231C015200002020-09-24 2:11PM EDT2020-12-3168.500.000.000.00-1000.00%
RUT210115C015200002020-10-12 12:29PM EDT2021-01-15173.000.000.000.00-600.00%
RUTW210129C015200002020-08-27 3:12PM EDT2021-01-29141.4081.1082.400.00-110.00%
RUT210319C015200002020-09-29 9:35AM EDT2021-03-19107.900.000.000.00-200.00%
RUT210618C015200002020-10-05 9:30AM EDT2021-06-18156.800.000.000.00-100.00%
RUTW210630C015200002020-10-06 12:33PM EDT2021-06-30188.800.000.000.00-300.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P015200002020-10-19 4:09PM EDT2020-10-231.520.000.000.00-45012.50%
RUTW201030P015200002020-10-19 3:12PM EDT2020-10-308.100.000.000.00-4606.25%
RUTW201106P015200002020-10-19 11:04AM EDT2020-11-0612.760.000.000.00-306.25%
RUTW201113P015200002020-10-16 3:36PM EDT2020-11-1319.960.000.000.00-706.25%
RUT201120P015200002020-10-19 4:09PM EDT2020-11-2029.710.000.000.00-2803.13%
RUTW201130P015200002020-10-16 2:19PM EDT2020-11-3026.790.000.000.00-203.13%
RUT201218P015200002020-10-19 3:54PM EDT2020-12-1848.710.000.000.00-503.13%
RUTW201231P015200002020-10-19 3:33PM EDT2020-12-3152.150.000.000.00-503.13%
RUT210115P015200002020-10-19 3:52PM EDT2021-01-1559.670.000.000.00-1003.13%
RUT210319P015200002020-09-03 12:13PM EDT2021-03-19127.30116.60119.000.00-153040.31%
RUTW210331P015200002020-07-09 8:21PM EDT2021-03-31404.27154.10158.000.00--2048.44%
RUT210618P015200002020-10-01 2:23PM EDT2021-06-18147.650.000.000.00-501.56%
RUTW210630P015200002020-09-04 11:00AM EDT2021-06-30171.50140.10144.400.00-1036.12%