^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1520.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C015200002019-06-14 3:59PM EDT2019-06-2115.1115.7016.700.00-592,99121.70%
RUTW190628C015200002019-06-14 3:50PM EDT2019-06-2824.0022.9023.800.00-2025220.47%
RUTW190705C015200002019-06-14 2:24PM EDT2019-07-0529.2327.9028.900.00-24619.95%
RUTW190712C015200002019-06-12 3:54PM EDT2019-07-1231.3631.9032.800.00-82919.47%
RUT190719C015200002019-06-14 3:50PM EDT2019-07-1936.2034.9036.300.00-211,23819.20%
RUTW190731C015200002019-06-13 12:09PM EDT2019-07-3149.6340.9042.100.00-11119.16%
RUT190816C015200002019-06-14 3:50PM EDT2019-08-1648.5547.4048.600.00-1017219.08%
RUT190920C015200002019-06-11 1:51PM EDT2019-09-2057.7359.3060.700.00-226519.10%
RUTW190930C015200002019-05-20 3:17PM EDT2019-09-3069.6362.0063.100.00-1318.91%
RUTW191031C015200002019-06-05 1:55PM EDT2019-10-3165.2071.6073.100.00--1619.33%
RUTW191129C015200002019-06-07 2:12PM EDT2019-11-2975.0078.1080.100.00-37537519.27%
RUT191220C015200002019-05-15 2:41PM EDT2019-12-20105.6883.2084.700.00-120119.22%
RUTW191231C015200002019-06-10 12:04AM EDT2019-12-31145.5490.7092.500.00-1120.42%
RUT200117C015200002019-06-10 1:08PM EDT2020-01-1791.1788.9090.600.00-13819.19%
RUT200619C015200002019-06-07 2:12PM EDT2020-06-19111.21114.50119.000.00-25025019.31%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P015200002019-06-14 3:59PM EDT2019-06-2112.3911.2011.800.00-2273,09318.32%
RUTW190628P015200002019-06-14 3:59PM EDT2019-06-2819.8018.6019.200.00-33230018.56%
RUTW190705P015200002019-06-14 3:40PM EDT2019-07-0522.6423.2023.900.00-1011318.15%
RUTW190712P015200002019-06-14 2:15PM EDT2019-07-1227.4026.8027.400.00-24625517.68%
RUT190719P015200002019-06-14 3:55PM EDT2019-07-1930.0329.5030.200.00-502,09817.23%
RUTW190726P015200002019-06-13 3:37PM EDT2019-07-2631.0532.8033.500.00-31633117.30%
RUTW190731P015200002019-06-14 2:14PM EDT2019-07-3135.5934.7035.400.00-1819817.20%
RUT190816P015200002019-06-14 3:05PM EDT2019-08-1640.4940.7041.300.00-15853117.15%
RUT190920P015200002019-06-07 11:06AM EDT2019-09-2056.2051.3052.000.00-151017.12%
RUTW190930P015200002019-05-20 10:14AM EDT2019-09-3063.3050.7051.600.00-32816.17%
RUT191220P015200002019-05-23 11:29AM EDT2019-12-2081.5072.8074.100.00-30030217.36%
RUT200117P015200002019-06-14 11:48AM EDT2020-01-1777.6077.3078.800.00-61217.21%
RUTW200331P015200002019-06-07 10:55AM EDT2020-03-3171.8086.1087.900.00-10010516.53%