^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1520.00
CallsforJune 5, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01520000 | 2023-01-30 12:32PM EDT | 2023-06-16 | 412.89 | 399.70 | 403.80 | 0.00 | - | 20 | 16 | 168.32% |
| RUTW230630C01520000 | 2023-01-20 12:28PM EDT | 2023-06-30 | 375.10 | 453.70 | 457.20 | 0.00 | - | 4 | 4 | 151.23% |
| RUT230915C01520000 | 2023-01-30 12:32PM EDT | 2023-09-15 | 437.39 | 427.00 | 433.00 | 0.00 | - | - | 10 | 68.86% |
PutsforJune 5, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01520000 | 2023-06-01 10:30AM EDT | 2023-06-09 | 0.37 | 0.00 | 0.30 | 0.00 | - | 17 | 402 | 54.93% |
| RUT230616P01520000 | 2023-06-02 4:10PM EDT | 2023-06-16 | 0.37 | 0.30 | 0.45 | -0.65 | -63.73% | 56 | 1,455 | 42.36% |
| RUTW230623P01520000 | 2023-06-02 2:22PM EDT | 2023-06-23 | 0.67 | 0.30 | 0.90 | -2.92 | -81.34% | 4 | 308 | 37.53% |
| RUTW230630P01520000 | 2023-06-02 10:47AM EDT | 2023-06-30 | 1.40 | 0.75 | 1.30 | -1.26 | -47.37% | 4 | 208 | 34.14% |
| RUT230818P01520000 | 2023-06-01 2:58PM EDT | 2023-08-18 | 11.54 | 6.70 | 7.70 | 0.00 | - | 434 | 439 | 28.76% |
| RUT230915P01520000 | 2023-05-04 3:48PM EDT | 2023-09-15 | 36.70 | 10.80 | 12.00 | 0.00 | - | 18 | 34 | 27.56% |
| RUTW230929P01520000 | 2023-03-09 3:17PM EDT | 2023-09-29 | 27.96 | 38.30 | 39.60 | 0.00 | - | 2 | 0 | 38.35% |
| RUT240315P01520000 | 2023-05-10 4:00PM EDT | 2024-03-15 | 57.80 | 34.80 | 39.20 | 0.00 | - | 100 | 100 | 24.54% |
| RUTW240328P01520000 | 2023-04-03 3:37PM EDT | 2024-03-28 | 57.26 | 58.70 | 66.30 | 0.00 | - | - | 1 | 30.07% |
© 2023 Yahoo. All rights reserved.