Strike:1520.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023C01520000 | 2020-10-14 3:27PM EDT | 2020-10-23 | 113.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201030C01520000 | 2020-10-19 12:01PM EDT | 2020-10-30 | 124.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW201106C01520000 | 2020-10-07 9:41AM EDT | 2020-11-06 | 111.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201120C01520000 | 2020-10-15 10:38AM EDT | 2020-11-20 | 120.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201130C01520000 | 2020-10-15 12:18PM EDT | 2020-11-30 | 135.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT201218C01520000 | 2020-10-14 10:44AM EDT | 2020-12-18 | 153.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201231C01520000 | 2020-09-24 2:11PM EDT | 2020-12-31 | 68.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT210115C01520000 | 2020-10-12 12:29PM EDT | 2021-01-15 | 173.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW210129C01520000 | 2020-08-27 3:12PM EDT | 2021-01-29 | 141.40 | 81.10 | 82.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUT210319C01520000 | 2020-09-29 9:35AM EDT | 2021-03-19 | 107.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT210618C01520000 | 2020-10-05 9:30AM EDT | 2021-06-18 | 156.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210630C01520000 | 2020-10-06 12:33PM EDT | 2021-06-30 | 188.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01520000 | 2020-10-19 4:09PM EDT | 2020-10-23 | 1.52 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RUTW201030P01520000 | 2020-10-19 3:12PM EDT | 2020-10-30 | 8.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RUTW201106P01520000 | 2020-10-19 11:04AM EDT | 2020-11-06 | 12.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW201113P01520000 | 2020-10-16 3:36PM EDT | 2020-11-13 | 19.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT201120P01520000 | 2020-10-19 4:09PM EDT | 2020-11-20 | 29.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RUTW201130P01520000 | 2020-10-16 2:19PM EDT | 2020-11-30 | 26.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT201218P01520000 | 2020-10-19 3:54PM EDT | 2020-12-18 | 48.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW201231P01520000 | 2020-10-19 3:33PM EDT | 2020-12-31 | 52.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT210115P01520000 | 2020-10-19 3:52PM EDT | 2021-01-15 | 59.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT210319P01520000 | 2020-09-03 12:13PM EDT | 2021-03-19 | 127.30 | 116.60 | 119.00 | 0.00 | - | 15 | 30 | 40.31% |
| RUTW210331P01520000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 404.27 | 154.10 | 158.00 | 0.00 | - | - | 20 | 48.44% |
| RUT210618P01520000 | 2020-10-01 2:23PM EDT | 2021-06-18 | 147.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW210630P01520000 | 2020-09-04 11:00AM EDT | 2021-06-30 | 171.50 | 140.10 | 144.40 | 0.00 | - | 1 | 0 | 36.12% |
© 2020 Verizon Media. All rights reserved.
