Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1520.00
CallsforOctober 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006C01520000 | 2023-09-07 9:41AM EDT | 2023-10-06 | 345.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231229C01520000 | 2023-05-31 11:29AM EDT | 2023-12-29 | 289.50 | 404.20 | 410.50 | 0.00 | - | - | 2 | 93.31% |
PutsforOctober 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006P01520000 | 2023-09-11 11:12AM EDT | 2023-10-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW231027P01520000 | 2023-09-26 11:37AM EDT | 2023-10-27 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW231031P01520000 | 2023-09-08 1:53PM EDT | 2023-10-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW231130P01520000 | 2023-09-26 3:50PM EDT | 2023-11-30 | 9.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW231229P01520000 | 2023-09-26 10:48AM EDT | 2023-12-29 | 11.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUT240315P01520000 | 2023-10-03 10:40AM EDT | 2024-03-15 | 28.97 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| RUTW240328P01520000 | 2023-06-16 2:16PM EDT | 2024-03-28 | 30.66 | 20.20 | 23.80 | 0.00 | - | 1 | 1 | 20.64% |
| RUT240920P01520000 | 2023-09-29 1:45PM EDT | 2024-09-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
