Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 04:30PM EST. Market open.
Strike:1520.00
CallsforFebruary 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01520000 | 2022-11-07 11:33AM EST | 2023-03-17 | 328.45 | 309.90 | 328.50 | 0.00 | - | 52 | 112 | 0.00% |
| RUT230616C01520000 | 2023-01-30 11:32AM EST | 2023-06-16 | 412.89 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| RUTW230630C01520000 | 2023-01-20 11:28AM EST | 2023-06-30 | 375.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUT230915C01520000 | 2023-01-30 11:32AM EST | 2023-09-15 | 437.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforFebruary 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210P01520000 | 2023-01-09 2:54PM EST | 2023-02-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 50.00% |
| RUTW230224P01520000 | 2023-01-23 3:56PM EST | 2023-02-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| RUTW230228P01520000 | 2023-02-06 10:15AM EST | 2023-02-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 25.00% |
| RUT230317P01520000 | 2023-02-02 9:43AM EST | 2023-03-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RUTW230531P01520000 | 2023-02-02 11:17AM EST | 2023-05-31 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUT230616P01520000 | 2023-01-30 9:30AM EST | 2023-06-16 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 901 | 6.25% |
| RUTW230630P01520000 | 2023-01-10 2:11PM EST | 2023-06-30 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| RUT230915P01520000 | 2022-12-15 2:13PM EST | 2023-09-15 | 63.40 | 31.90 | 32.80 | 0.00 | - | 2 | 6 | 31.46% |
| RUTW230929P01520000 | 2022-12-15 2:13PM EST | 2023-09-29 | 66.10 | 30.00 | 39.70 | 0.00 | - | - | 2 | 32.59% |
© 2023 Yahoo. All rights reserved.
