Canada markets close in 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,935.97+14.15 (+0.74%)
As of 02:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1520.00
CallsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C015200002022-05-20 1:43PM EDT2022-08-19262.00186.80189.600.00-110.00%
RUTW220831C015200002022-07-11 10:21AM EDT2022-08-31232.89414.40416.300.00-2237.55%
RUT220916C015200002022-07-11 10:21AM EDT2022-09-16239.64415.50417.500.00-2235.69%
PutsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220812P015200002022-08-02 11:04AM EDT2022-08-120.210.000.100.00-510768.56%
RUT220819P015200002022-08-04 9:30AM EDT2022-08-190.370.050.250.00-544251.71%
RUTW220826P015200002022-08-01 2:42PM EDT2022-08-261.470.300.550.00-214145.04%
RUTW220831P015200002022-08-02 3:59PM EDT2022-08-312.300.500.800.00-23142.07%
RUTW220909P015200002022-08-03 12:43PM EDT2022-09-092.551.201.550.00-1139.44%
RUT220916P015200002022-08-08 1:30PM EDT2022-09-162.052.002.20-1.45-41.43%54837.88%
RUTW220930P015200002022-07-18 1:47PM EDT2022-09-3024.004.404.900.00-12137.70%
RUT221021P015200002022-08-08 1:54PM EDT2022-10-218.508.409.00-1.80-17.48%1136.46%
RUTW221130P015200002022-07-28 10:58AM EDT2022-11-3028.7617.4018.500.00--135.46%
RUT230616P015200002022-08-01 3:13PM EDT2023-06-1662.8454.7057.800.00-5351,07031.74%