^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1520.00
CallsforJune 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C015200002023-01-30 12:32PM EDT2023-06-16412.89399.70403.800.00-2016168.32%
RUTW230630C015200002023-01-20 12:28PM EDT2023-06-30375.10453.70457.200.00-44151.23%
RUT230915C015200002023-01-30 12:32PM EDT2023-09-15437.39427.00433.000.00--1068.86%
PutsforJune 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230609P015200002023-06-01 10:30AM EDT2023-06-090.370.000.300.00-1740254.93%
RUT230616P015200002023-06-02 4:10PM EDT2023-06-160.370.300.45-0.65-63.73%561,45542.36%
RUTW230623P015200002023-06-02 2:22PM EDT2023-06-230.670.300.90-2.92-81.34%430837.53%
RUTW230630P015200002023-06-02 10:47AM EDT2023-06-301.400.751.30-1.26-47.37%420834.14%
RUT230818P015200002023-06-01 2:58PM EDT2023-08-1811.546.707.700.00-43443928.76%
RUT230915P015200002023-05-04 3:48PM EDT2023-09-1536.7010.8012.000.00-183427.56%
RUTW230929P015200002023-03-09 3:17PM EDT2023-09-2927.9638.3039.600.00-2038.35%
RUT240315P015200002023-05-10 4:00PM EDT2024-03-1557.8034.8039.200.00-10010024.54%
RUTW240328P015200002023-04-03 3:37PM EDT2024-03-2857.2658.7066.300.00--130.07%