Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:1520.00
CallsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01520000 | 2022-05-20 1:43PM EDT | 2022-08-19 | 262.00 | 186.80 | 189.60 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220831C01520000 | 2022-07-11 10:21AM EDT | 2022-08-31 | 232.89 | 414.40 | 416.30 | 0.00 | - | 2 | 2 | 37.55% |
| RUT220916C01520000 | 2022-07-11 10:21AM EDT | 2022-09-16 | 239.64 | 415.50 | 417.50 | 0.00 | - | 2 | 2 | 35.69% |
PutsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220812P01520000 | 2022-08-02 11:04AM EDT | 2022-08-12 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 107 | 68.56% |
| RUT220819P01520000 | 2022-08-04 9:30AM EDT | 2022-08-19 | 0.37 | 0.05 | 0.25 | 0.00 | - | 5 | 442 | 51.71% |
| RUTW220826P01520000 | 2022-08-01 2:42PM EDT | 2022-08-26 | 1.47 | 0.30 | 0.55 | 0.00 | - | 2 | 141 | 45.04% |
| RUTW220831P01520000 | 2022-08-02 3:59PM EDT | 2022-08-31 | 2.30 | 0.50 | 0.80 | 0.00 | - | 2 | 31 | 42.07% |
| RUTW220909P01520000 | 2022-08-03 12:43PM EDT | 2022-09-09 | 2.55 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 39.44% |
| RUT220916P01520000 | 2022-08-08 1:30PM EDT | 2022-09-16 | 2.05 | 2.00 | 2.20 | -1.45 | -41.43% | 5 | 48 | 37.88% |
| RUTW220930P01520000 | 2022-07-18 1:47PM EDT | 2022-09-30 | 24.00 | 4.40 | 4.90 | 0.00 | - | 1 | 21 | 37.70% |
| RUT221021P01520000 | 2022-08-08 1:54PM EDT | 2022-10-21 | 8.50 | 8.40 | 9.00 | -1.80 | -17.48% | 1 | 1 | 36.46% |
| RUTW221130P01520000 | 2022-07-28 10:58AM EDT | 2022-11-30 | 28.76 | 17.40 | 18.50 | 0.00 | - | - | 1 | 35.46% |
| RUT230616P01520000 | 2022-08-01 3:13PM EDT | 2023-06-16 | 62.84 | 54.70 | 57.80 | 0.00 | - | 535 | 1,070 | 31.74% |
© 2022 Yahoo. All rights reserved.
