Canada markets open in 4 hours 18 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1520.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C015200002020-12-08 9:32AM EST2021-01-29372.93564.50576.300.00-450.00%
RUTW210212C015200002021-01-21 2:37PM EST2021-02-12627.370.000.000.00-100.00%
RUT210219C015200002021-01-04 1:05PM EST2021-02-19424.780.000.000.00--00.00%
RUT210319C015200002020-11-24 9:30AM EST2021-03-19343.35491.80506.000.00-25360.00%
RUTW210331C015200002021-01-19 10:46AM EST2021-03-31630.080.000.000.00-500.00%
RUT210618C015200002020-10-05 8:30AM EST2021-06-18156.80175.50186.100.00-1350.00%
RUTW210630C015200002020-10-06 11:33AM EST2021-06-30188.800.000.000.00-330.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P015200002021-01-06 1:37PM EST2021-01-291.100.000.000.00-1050.00%
RUT210219P015200002021-01-19 12:31PM EST2021-02-191.320.000.000.00-1025.00%
RUT210319P015200002021-01-11 3:03PM EST2021-03-199.100.000.000.00-2012.50%
RUTW210331P015200002021-01-19 10:46AM EST2021-03-318.050.000.000.00-5012.50%
RUT210618P015200002021-01-15 10:28AM EST2021-06-1826.5021.0021.800.00-415643.04%
RUTW210630P015200002020-09-04 10:00AM EST2021-06-30171.50140.10144.400.00-1080.98%