Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129C01520000 | 2020-12-08 9:32AM EST | 2021-01-29 | 372.93 | 564.50 | 576.30 | 0.00 | - | 4 | 5 | 0.00% |
RUTW210212C01520000 | 2021-01-21 2:37PM EST | 2021-02-12 | 627.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT210219C01520000 | 2021-01-04 1:05PM EST | 2021-02-19 | 424.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT210319C01520000 | 2020-11-24 9:30AM EST | 2021-03-19 | 343.35 | 491.80 | 506.00 | 0.00 | - | 2 | 536 | 0.00% |
RUTW210331C01520000 | 2021-01-19 10:46AM EST | 2021-03-31 | 630.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RUT210618C01520000 | 2020-10-05 8:30AM EST | 2021-06-18 | 156.80 | 175.50 | 186.10 | 0.00 | - | 1 | 35 | 0.00% |
RUTW210630C01520000 | 2020-10-06 11:33AM EST | 2021-06-30 | 188.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01520000 | 2021-01-06 1:37PM EST | 2021-01-29 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUT210219P01520000 | 2021-01-19 12:31PM EST | 2021-02-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUT210319P01520000 | 2021-01-11 3:03PM EST | 2021-03-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW210331P01520000 | 2021-01-19 10:46AM EST | 2021-03-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUT210618P01520000 | 2021-01-15 10:28AM EST | 2021-06-18 | 26.50 | 21.00 | 21.80 | 0.00 | - | 4 | 156 | 43.04% |
RUTW210630P01520000 | 2020-09-04 10:00AM EST | 2021-06-30 | 171.50 | 140.10 | 144.40 | 0.00 | - | 1 | 0 | 80.98% |