Mail

Canada markets open in 4 hours 18 minutes

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.02(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,168.76+27.34 (+1.28%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1520.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01520000	2020-12-08 9:32AM EST	2021-01-29	372.93	564.50	576.30	0.00	-	4	5	0.00%
RUTW210212C01520000	2021-01-21 2:37PM EST	2021-02-12	627.37	0.00	0.00	0.00	-	1	0	0.00%
RUT210219C01520000	2021-01-04 1:05PM EST	2021-02-19	424.78	0.00	0.00	0.00	-	-	0	0.00%
RUT210319C01520000	2020-11-24 9:30AM EST	2021-03-19	343.35	491.80	506.00	0.00	-	2	536	0.00%
RUTW210331C01520000	2021-01-19 10:46AM EST	2021-03-31	630.08	0.00	0.00	0.00	-	5	0	0.00%
RUT210618C01520000	2020-10-05 8:30AM EST	2021-06-18	156.80	175.50	186.10	0.00	-	1	35	0.00%
RUTW210630C01520000	2020-10-06 11:33AM EST	2021-06-30	188.80	0.00	0.00	0.00	-	3	3	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01520000	2021-01-06 1:37PM EST	2021-01-29	1.10	0.00	0.00	0.00	-	1	0	50.00%
RUT210219P01520000	2021-01-19 12:31PM EST	2021-02-19	1.32	0.00	0.00	0.00	-	1	0	25.00%
RUT210319P01520000	2021-01-11 3:03PM EST	2021-03-19	9.10	0.00	0.00	0.00	-	2	0	12.50%
RUTW210331P01520000	2021-01-19 10:46AM EST	2021-03-31	8.05	0.00	0.00	0.00	-	5	0	12.50%
RUT210618P01520000	2021-01-15 10:28AM EST	2021-06-18	26.50	21.00	21.80	0.00	-	4	156	43.04%
RUTW210630P01520000	2020-09-04 10:00AM EST	2021-06-30	171.50	140.10	144.40	0.00	-	1	0	80.98%