^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1520.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C015200002019-08-22 3:59PM EDT2019-08-233.420.000.000.00-2287533.13%
RUTW190830C015200002019-08-22 3:57PM EDT2019-08-3011.720.000.000.00-1607361.56%
RUTW190906C015200002019-08-22 3:51PM EDT2019-09-0617.030.000.000.00-551320.78%
RUTW190913C015200002019-08-22 10:07AM EDT2019-09-1323.200.000.000.00-1560.78%
RUT190920C015200002019-08-22 3:29PM EDT2019-09-2025.050.000.000.00-322,7530.78%
RUTW190927C015200002019-08-22 2:49PM EDT2019-09-2730.000.000.000.00-15260.78%
RUTW190930C015200002019-08-21 3:05PM EDT2019-09-3029.050.000.000.00-1161710.78%
RUT191018C015200002019-08-22 3:29PM EDT2019-10-1837.900.000.000.00-101040.39%
RUTW191031C015200002019-08-22 3:42PM EDT2019-10-3143.960.000.000.00-21160.39%
RUTW191129C015200002019-06-07 2:12PM EDT2019-11-2975.00101.00103.700.00-37537535.21%
RUT191220C015200002019-08-20 11:32AM EDT2019-12-2055.040.000.000.00-45050.39%
RUTW191231C015200002019-06-28 4:07PM EDT2019-12-31106.50103.90106.900.00-1031.50%
RUT200117C015200002019-07-31 9:36AM EDT2020-01-17120.920.000.000.00-1380.39%
RUT200619C015200002019-08-19 10:36AM EDT2020-06-1998.590.000.000.00-12510.20%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P015200002019-08-22 1:22PM EDT2019-08-2311.800.000.000.00-72420.00%
RUTW190830P015200002019-08-22 3:54PM EDT2019-08-3022.120.000.000.00-76180.00%
RUTW190906P015200002019-08-22 2:45PM EDT2019-09-0627.050.000.000.00-18450.00%
RUTW190913P015200002019-08-22 1:08PM EDT2019-09-1330.650.000.000.00-1100.00%
RUT190920P015200002019-08-22 3:33PM EDT2019-09-2036.260.000.000.00-213,8850.00%
RUTW190927P015200002019-08-21 9:43AM EDT2019-09-2739.470.000.000.00-160.00%
RUTW190930P015200002019-08-22 2:28PM EDT2019-09-3041.360.000.000.00-81,0280.00%
RUT191018P015200002019-08-22 3:35PM EDT2019-10-1848.420.000.000.00-336330.00%
RUTW191031P015200002019-08-22 10:57AM EDT2019-10-3157.980.000.000.00-352750.00%
RUTW191129P015200002019-08-01 12:28PM EDT2019-11-2970.050.000.000.00-130.00%
RUT191220P015200002019-08-02 10:52AM EDT2019-12-2079.000.000.000.00-23200.00%
RUTW191231P015200002019-07-31 10:01AM EDT2019-12-3171.500.000.000.00-505300.00%
RUT200117P015200002019-08-05 9:33AM EDT2020-01-1785.000.000.000.00-1170.00%
RUT200320P015200002019-08-14 11:53AM EDT2020-03-20111.000.000.000.00-1300.00%
RUTW200331P015200002019-06-07 10:55AM EDT2020-03-3171.8063.4065.500.00-10010512.39%