Canada markets close in 6 hours 21 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,957.72-27.82 (-1.40%)
As of 04:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1520.00
CallsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C015200002022-11-07 11:33AM EST2023-03-17328.45309.90328.500.00-521120.00%
RUT230616C015200002023-01-30 11:32AM EST2023-06-16412.890.000.000.00-20160.00%
RUTW230630C015200002023-01-20 11:28AM EST2023-06-30375.100.000.000.00-440.00%
RUT230915C015200002023-01-30 11:32AM EST2023-09-15437.390.000.000.00--100.00%
PutsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230210P015200002023-01-09 2:54PM EST2023-02-102.080.000.000.00-173750.00%
RUTW230224P015200002023-01-23 3:56PM EST2023-02-240.770.000.000.00-3725.00%
RUTW230228P015200002023-02-06 10:15AM EST2023-02-280.350.000.000.00-205825.00%
RUT230317P015200002023-02-02 9:43AM EST2023-03-171.020.000.000.00-12112.50%
RUTW230531P015200002023-02-02 11:17AM EST2023-05-318.110.000.000.00-226.25%
RUT230616P015200002023-01-30 9:30AM EST2023-06-1614.720.000.000.00-29016.25%
RUTW230630P015200002023-01-10 2:11PM EST2023-06-3029.000.000.000.00--66.25%
RUT230915P015200002022-12-15 2:13PM EST2023-09-1563.4031.9032.800.00-2631.46%
RUTW230929P015200002022-12-15 2:13PM EST2023-09-2966.1030.0039.700.00--232.59%