Canada markets open in 7 hours 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,727.15-29.66 (-1.69%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforOctober 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006C015200002023-09-07 9:41AM EDT2023-10-06345.980.000.000.00-100.00%
RUTW231229C015200002023-05-31 11:29AM EDT2023-12-29289.50404.20410.500.00--293.31%
PutsforOctober 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006P015200002023-09-11 11:12AM EDT2023-10-060.500.000.000.00--025.00%
RUTW231027P015200002023-09-26 11:37AM EDT2023-10-272.180.000.000.00--012.50%
RUTW231031P015200002023-09-08 1:53PM EDT2023-10-312.430.000.000.00-106.25%
RUTW231130P015200002023-09-26 3:50PM EDT2023-11-309.290.000.000.00-506.25%
RUTW231229P015200002023-09-26 10:48AM EDT2023-12-2911.700.000.000.00-5206.25%
RUT240315P015200002023-10-03 10:40AM EDT2024-03-1528.970.000.000.00-9003.13%
RUTW240328P015200002023-06-16 2:16PM EDT2024-03-2830.6620.2023.800.00-1120.64%
RUT240920P015200002023-09-29 1:45PM EDT2024-09-2046.300.000.000.00-6403.13%