^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1515.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C015150002020-05-26 3:59PM EDT2020-05-290.150.000.30-2.76-94.85%11036.96%
RUTW200605C015150002020-05-18 12:10PM EDT2020-06-051.801.602.250.00-5531.81%
RUTW200612C015150002020-05-26 3:42PM EDT2020-06-124.924.205.30+2.55+107.59%131730.84%
RUT200619C015150002020-05-26 1:07PM EDT2020-06-198.016.907.80+4.19+109.69%16329.38%
RUTW200626C015150002020-05-26 12:10PM EDT2020-06-2610.5510.2011.30+2.70+34.39%1729.42%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P015150002020-05-15 12:58PM EDT2020-05-29264.55114.80127.700.00-41067.06%
RUTW200605P015150002020-05-01 11:50AM EDT2020-06-05272.57119.60123.300.00-1028.71%
RUT200619P015150002020-05-01 11:50AM EDT2020-06-19274.59126.00129.300.00-1128.88%
RUTW200626P015150002020-05-18 12:02AM EDT2020-06-26270.80129.40134.000.00--430.14%
RUT201218P015150002019-12-26 4:57PM EDT2020-12-1858.5050.6052.800.00--10.00%