^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1515.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C015150002019-06-21 2:13PM EDT2019-06-2837.5036.2038.30-13.00-25.74%13845.66%
RUTW190705C015150002019-06-18 9:38AM EDT2019-07-0545.5441.4044.500.00-104833.54%
RUTW190712C015150002019-06-17 1:45PM EDT2019-07-1242.8046.0047.800.00-4528.71%
RUT190719C015150002019-06-21 12:38PM EDT2019-07-1951.6148.5051.70-13.31-20.50%63326.85%
RUTW190726C015150002019-06-18 10:03AM EDT2019-07-2665.2253.4055.000.00-3925.58%
RUTW190731C015150002019-06-04 9:41AM EDT2019-07-3131.5255.5057.100.00--124.89%
RUTW190802C015150002019-06-20 12:30PM EDT2019-08-0266.8756.8058.80+66.87+∞%-525.11%
RUT190816C015150002019-06-07 2:50PM EDT2019-08-1647.2061.2064.200.00-1523.89%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P015150002019-06-21 3:56PM EDT2019-06-283.433.504.30+0.32+10.29%13213516.83%
RUTW190705P015150002019-06-21 3:58PM EDT2019-07-058.638.8010.30+1.43+19.86%3837816.57%
RUTW190712P015150002019-06-21 10:11AM EDT2019-07-1213.0612.4013.20+2.82+27.54%144215.24%
RUT190719P015150002019-06-21 3:36PM EDT2019-07-1914.6015.0016.00+1.45+11.03%4021214.78%
RUTW190726P015150002019-06-21 2:13PM EDT2019-07-2618.6018.6019.50+2.03+12.25%81115.08%
RUTW190731P015150002019-06-21 1:11PM EDT2019-07-3119.3220.4021.50-3.24-14.36%23115.09%
RUTW190802P015150002019-06-20 12:39PM EDT2019-08-0220.4621.6022.600.00-5615.27%
RUT190816P015150002019-06-20 11:52AM EDT2019-08-1623.4726.4027.900.00-38115.43%