Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1515.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C015150002020-09-18 2:21PM EDT2020-09-2530.1737.5039.90-20.16-40.06%910635.44%
RUTW201009C015150002020-09-16 4:13PM EDT2020-10-0966.3753.0055.300.00-3230.56%
RUT201218C015150002020-09-18 1:51PM EDT2020-12-1891.50100.40102.60+5.00+5.78%4030330.23%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925P015150002020-09-18 3:31PM EDT2020-09-2513.3912.5013.80-9.50-41.50%162529.57%
RUTW201002P015150002020-09-18 10:24AM EDT2020-10-0216.8522.7023.50-3.15-15.75%11828.96%
RUTW201009P015150002020-09-18 2:46PM EDT2020-10-0934.8429.4030.30+6.86+24.52%4528.26%
RUTW201023P015150002020-09-18 10:37AM EDT2020-10-2336.0141.0042.20-17.86-33.15%1428.20%
RUT201218P015150002020-09-18 1:51PM EDT2020-12-1887.5080.2081.30-7.10-7.51%40230.40%