^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1515.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015150002019-09-13 10:59AM EDT2019-09-2073.830.000.000.00-1000.00%
RUTW190927C015150002019-09-13 10:10AM EDT2019-09-2769.940.000.000.00-100.00%
RUTW190930C015150002019-09-12 2:56PM EDT2019-09-3067.950.000.000.00-100.00%
RUTW191004C015150002019-09-11 10:25AM EDT2019-10-0466.620.000.000.00-100.00%
RUTW191011C015150002019-09-03 9:38AM EDT2019-10-1125.170.000.000.00-100.00%
RUT191018C015150002019-09-12 1:33PM EDT2019-10-1876.730.000.000.00-300.00%
RUTW191025C015150002019-09-11 9:50AM EDT2019-10-2564.380.000.000.00--00.00%
RUTW191031C015150002019-09-11 10:05AM EDT2019-10-3168.070.000.000.00-100.00%
RUT191115C015150002019-09-13 3:19PM EDT2019-11-1590.700.000.000.00-800.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015150002019-09-13 2:34PM EDT2019-09-201.550.000.000.00-9306.25%
RUTW190927P015150002019-09-13 1:28PM EDT2019-09-274.300.000.000.00-1506.25%
RUTW190930P015150002019-09-13 10:51AM EDT2019-09-304.720.000.000.00-903.13%
RUTW191004P015150002019-09-13 1:34PM EDT2019-10-047.440.000.000.00-203.13%
RUTW191011P015150002019-09-13 2:34PM EDT2019-10-1110.230.000.000.00-10003.13%
RUT191018P015150002019-09-13 2:58PM EDT2019-10-1813.000.000.000.00-2303.13%
RUTW191025P015150002019-09-13 12:34PM EDT2019-10-2514.560.000.000.00-103.13%
RUTW191031P015150002019-09-13 2:08PM EDT2019-10-3118.380.000.000.00-803.13%
RUT191115P015150002019-09-13 1:36PM EDT2019-11-1523.920.000.000.00-301.56%