Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1510.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
31.12-13.39-30.08%361162020-09-2512.33-0.39-3.07%7698
39.49-14.51-26.87%10362020-09-3021.84+0.11+0.51%1877
45.05-25.65-36.28%10332020-10-0224.10+0.41+1.73%2539
53.48-20.58-27.79%701012020-10-0930.32+2.79+10.13%98124
59.97-4.81-7.43%9772020-10-1635.90+1.92+5.65%376439
72.710.00-20212020-10-2341.27+1.77+4.48%233
73.600.00-2542020-10-3046.46+0.31+0.67%14169
87.80-6.11-6.51%5332020-11-2066.20-1.49-2.20%11513
94.710.00-112020-11-3072.77+3.02+4.33%26
121.020.00-12542020-12-1881.200.00-2248
116.20+19.30+19.92%1222020-12-31117.600.00--0
118.980.00-582021-01-1591.320.00-114
109.700.00-11132021-03-19156.100.00-3636
104.700.00--12021-03-31-----
189.000.00-332021-06-18-----
-----2021-06-30167.200.00-44