Canada markets open in 3 hours 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1510.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C015100002022-11-07 12:10PM EST2023-03-17331.31314.00337.100.00-1672530.00%
RUT230616C015100002023-01-30 11:34AM EST2023-06-16421.960.000.000.00-2000.00%
RUTW230630C015100002023-01-20 10:56AM EST2023-06-30377.800.000.000.00-200.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P015100002023-01-19 2:52PM EST2023-02-030.400.000.000.00-1050.00%
RUTW230210P015100002023-01-31 10:30AM EST2023-02-100.070.000.000.00-40025.00%
RUTW230228P015100002023-01-25 9:32AM EST2023-02-281.120.000.000.00-2012.50%
RUT230317P015100002023-01-17 2:21PM EST2023-03-173.210.000.000.00-199012.50%
RUTW230428P015100002023-01-30 9:30AM EST2023-04-288.950.000.000.00-3012.50%
RUT230616P015100002022-11-18 3:11PM EST2023-06-1641.0043.2045.500.00-596646.14%
RUT230915P015100002023-01-30 3:08PM EST2023-09-1527.410.000.000.00-206.25%
RUTW230929P015100002023-01-30 3:08PM EST2023-09-2929.410.000.000.00-206.25%