Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.00-30.67 (-1.36%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1510.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C015100002020-08-13 3:21PM EDT2021-06-18189.00124.30128.800.00-300.00%
RUTW210630C015100002021-04-05 1:03PM EDT2021-06-30744.89719.00725.600.00--5044.84%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P015100002021-02-19 1:07PM EDT2021-04-305.300.951.800.00--196.07%
RUTW210528P015100002021-03-29 12:19PM EDT2021-05-285.500.351.200.00--351.67%
RUTW210630P015100002020-09-04 11:00AM EDT2021-06-30167.20135.90140.200.00-44122.72%
RUT210917P015100002021-03-18 9:33AM EDT2021-09-1719.7010.5011.200.00-3463138.48%
RUTW210930P015100002021-03-04 1:38PM EDT2021-09-3037.8912.8022.300.00-109743.42%