^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1510.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015100002019-09-13 3:27PM EDT2019-09-2073.210.000.000.00-2300.00%
RUTW190927C015100002019-09-13 11:16AM EDT2019-09-2779.500.000.000.00-100.00%
RUTW190930C015100002019-09-13 11:33AM EDT2019-09-3079.550.000.000.00-500.00%
RUTW191004C015100002019-09-13 1:48PM EDT2019-10-0477.200.000.000.00-700.00%
RUTW191011C015100002019-09-10 9:35AM EDT2019-10-1177.920.000.000.00-200.00%
RUT191018C015100002019-09-13 1:13PM EDT2019-10-1885.450.000.000.00-300.00%
RUTW191031C015100002019-09-09 11:13AM EDT2019-10-3149.020.000.000.00-400.00%
RUT191115C015100002019-09-13 12:17PM EDT2019-11-1599.560.000.000.00-4600.00%
RUTW191129C015100002019-09-09 12:08PM EDT2019-11-2962.000.000.000.00-1000.00%
RUT191220C015100002019-09-05 10:05AM EDT2019-12-2060.700.000.000.00-1100.00%
RUT200117C015100002019-07-24 12:22PM EDT2020-01-17106.3065.7067.100.00--100.00%
RUT200320C015100002019-06-05 10:59AM EDT2020-03-2089.40129.80133.100.00--3021.60%
RUT200619C015100002019-07-31 9:32AM EDT2020-06-19156.2593.7097.000.00--210.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015100002019-09-13 3:56PM EDT2019-09-201.170.000.000.00-17606.25%
RUTW190927P015100002019-09-13 2:09PM EDT2019-09-274.180.000.000.00-3206.25%
RUTW190930P015100002019-09-13 1:44PM EDT2019-09-304.970.000.000.00-403.13%
RUTW191004P015100002019-09-13 3:56PM EDT2019-10-046.970.000.000.00-1403.13%
RUTW191011P015100002019-09-13 3:18PM EDT2019-10-1110.180.000.000.00-1503.13%
RUT191018P015100002019-09-13 4:09PM EDT2019-10-1812.490.000.000.00-13403.13%
RUTW191025P015100002019-09-13 12:48PM EDT2019-10-2514.150.000.000.00-203.13%
RUTW191031P015100002019-09-13 3:40PM EDT2019-10-3117.800.000.000.00-2303.13%
RUT191115P015100002019-09-13 3:53PM EDT2019-11-1523.730.000.000.00-3601.56%
RUTW191129P015100002019-09-13 3:47PM EDT2019-11-2927.270.000.000.00-2501.56%
RUT191220P015100002019-09-12 10:30AM EDT2019-12-2035.090.000.000.00-101.56%
RUTW191231P015100002019-09-12 11:50AM EDT2019-12-3137.960.000.000.00-6301.56%
RUT200117P015100002019-08-13 1:35PM EDT2020-01-1778.3040.2041.700.00-1019.68%
RUT200320P015100002019-06-10 1:32PM EDT2020-03-2082.4062.0063.300.00-182221.22%