^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1510.00
CallsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01510000 | 2023-03-20 10:37AM EDT | 2023-06-16 | 285.11 | 294.50 | 298.20 | 0.00 | - | 22 | 50 | 0.00% |
| RUTW230630C01510000 | 2023-01-20 11:56AM EDT | 2023-06-30 | 377.80 | 462.90 | 466.50 | 0.00 | - | 2 | 2 | 154.50% |
| RUT230915C01510000 | 2023-03-20 10:37AM EDT | 2023-09-15 | 315.96 | 322.70 | 327.10 | 0.00 | - | 22 | 61 | 0.00% |
| RUTW230929C01510000 | 2023-06-02 10:08AM EDT | 2023-09-29 | 315.11 | 380.00 | 384.60 | 0.00 | - | 1 | 5 | 37.91% |
| RUTW231229C01510000 | 2023-05-23 10:22AM EDT | 2023-12-29 | 360.80 | 404.20 | 411.10 | 0.00 | - | - | 1 | 36.08% |
PutsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01510000 | 2023-06-09 11:10AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 5 | 879 | 53.32% |
| RUTW230623P01510000 | 2023-05-30 1:53PM EDT | 2023-06-23 | 2.15 | 0.15 | 0.35 | 0.00 | - | 2 | 238 | 44.26% |
| RUTW230630P01510000 | 2023-06-09 1:18PM EDT | 2023-06-30 | 0.54 | 0.40 | 0.65 | -0.39 | -41.94% | 1 | 157 | 39.06% |
| RUTW230707P01510000 | 2023-06-07 2:17PM EDT | 2023-07-07 | 0.91 | 0.65 | 0.95 | 0.00 | - | 1 | 0 | 35.64% |
| RUT230818P01510000 | 2023-06-08 12:49PM EDT | 2023-08-18 | 4.70 | 4.50 | 4.90 | 0.00 | - | 3 | 21 | 29.88% |
| RUT230915P01510000 | 2023-05-24 3:21PM EDT | 2023-09-15 | 21.80 | 7.70 | 8.30 | 0.00 | - | 13 | 123 | 28.39% |
| RUTW230929P01510000 | 2023-03-10 10:31AM EDT | 2023-09-29 | 32.44 | 36.70 | 38.00 | 0.00 | - | 3 | 9 | 41.84% |
| RUTW231031P01510000 | 2023-05-22 9:30AM EDT | 2023-10-31 | 28.68 | 13.40 | 14.60 | 0.00 | - | - | 1 | 27.08% |
| RUT240315P01510000 | 2023-04-27 9:30AM EDT | 2024-03-15 | 61.32 | 46.00 | 49.50 | 0.00 | - | - | 1 | 29.34% |
© 2023 Yahoo. All rights reserved.