Canada markets close in 1 hour 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,156.49+5.35 (+0.25%)
As of 2:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1510.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210219C015100002021-01-05 12:51PM EST2021-02-19473.53640.70653.500.00--172.15%
RUT210319C015100002020-07-20 10:12AM EST2021-03-19109.70161.70165.800.00-11130.00%
RUTW210331C015100002020-12-07 10:05AM EST2021-03-31395.45526.90531.500.00-10110.00%
RUT210618C015100002020-08-13 2:21PM EST2021-06-18189.00124.30128.800.00-300.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P015100002020-12-24 11:54AM EST2021-01-293.300.000.200.00-1173.05%
RUT210219P015100002021-01-20 1:18PM EST2021-02-191.050.801.10-0.14-11.76%20652.67%
RUT210319P015100002021-01-11 1:12PM EST2021-03-198.504.204.600.00-24348.38%
RUTW210331P015100002021-01-19 11:02AM EST2021-03-317.666.306.700.00-221647.28%
RUTW210630P015100002020-09-04 10:00AM EST2021-06-30167.20135.90140.200.00-4478.93%
RUT210917P015100002020-12-15 10:38AM EST2021-09-1757.6033.5042.500.00--35040.73%