Canada markets open in 6 hours 18 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,561.58+18.30 (+1.19%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1510.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C015100002020-10-28 11:53AM EDT2020-10-3034.500.000.000.00-100.00%
RUTW201106C015100002020-10-07 9:41AM EDT2020-11-06118.670.000.000.00-100.00%
RUT201120C015100002020-10-19 2:09PM EDT2020-11-2089.780.000.000.00-100.00%
RUTW201130C015100002020-10-26 11:02AM EDT2020-11-30126.460.000.000.00-900.00%
RUT201218C015100002020-10-28 11:22AM EDT2020-12-18108.840.000.000.00-300.00%
RUTW201231C015100002020-10-28 1:12PM EDT2020-12-31110.380.000.000.00-100.00%
RUT210115C015100002020-10-27 11:27AM EDT2021-01-15146.690.000.000.00-300.00%
RUT210319C015100002020-07-20 11:12AM EDT2021-03-19109.70161.70165.800.00-111336.44%
RUTW210331C015100002020-07-09 8:21PM EDT2021-03-31104.70120.50124.700.00--124.40%
RUT210618C015100002020-08-13 3:21PM EDT2021-06-18189.00124.30128.800.00-3320.67%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P015100002020-10-29 4:04PM EDT2020-10-302.510.000.000.00-659012.50%
RUTW201106P015100002020-10-29 3:35PM EDT2020-11-0625.130.000.000.00-2006.25%
RUTW201113P015100002020-10-28 2:46PM EDT2020-11-1340.190.000.000.00-103.13%
RUT201120P015100002020-10-29 10:36AM EDT2020-11-2048.010.000.000.00-203.13%
RUTW201127P015100002020-10-28 9:31AM EDT2020-11-2751.270.000.000.00-103.13%
RUTW201130P015100002020-10-28 1:34PM EDT2020-11-3058.130.000.000.00-903.13%
RUT201218P015100002020-10-29 3:18PM EDT2020-12-1863.060.000.000.00-1201.56%
RUTW201231P015100002020-10-29 3:58PM EDT2020-12-3168.950.000.000.00-2201.56%
RUT210115P015100002020-10-27 1:56PM EDT2021-01-1583.150.000.000.00-101.56%
RUT210319P015100002020-07-27 12:59PM EDT2021-03-19156.10107.90110.200.00-363635.38%
RUTW210630P015100002020-09-04 11:00AM EDT2021-06-30167.20135.90140.200.00-4432.99%