JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Watch continuing coverage of the presidential inauguration day from Washington, D.C.

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,156.49+5.35 (+0.25%)

As of 2:11PM EST. Market open.

In The Money

Show:ListStraddle

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RUT210219C01510000	2021-01-05 12:51PM EST	2021-02-19	473.53	640.70	653.50	-	-	1	72.15%
RUT210319C01510000	2020-07-20 10:12AM EST	2021-03-19	109.70	161.70	165.80	-	11	13	0.00%
RUTW210331C01510000	2020-12-07 10:05AM EST	2021-03-31	395.45	526.90	531.50	-	10	11	0.00%
RUT210618C01510000	2020-08-13 2:21PM EST	2021-06-18	189.00	124.30	128.80	-	3	0	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01510000	2020-12-24 11:54AM EST	2021-01-29	3.30	0.00	0.20	0.00	-	1	1	73.05%
RUT210219P01510000	2021-01-20 1:18PM EST	2021-02-19	1.05	0.80	1.10	-0.14	-11.76%	20	6	52.67%
RUT210319P01510000	2021-01-11 1:12PM EST	2021-03-19	8.50	4.20	4.60	0.00	-	2	43	48.38%
RUTW210331P01510000	2021-01-19 11:02AM EST	2021-03-31	7.66	6.30	6.70	0.00	-	22	16	47.28%
RUTW210630P01510000	2020-09-04 10:00AM EST	2021-06-30	167.20	135.90	140.20	0.00	-	4	4	78.93%
RUT210917P01510000	2020-12-15 10:38AM EST	2021-09-17	57.60	33.50	42.50	0.00	-	-	350	40.73%