Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220831C01510000 | 2022-07-11 2:45PM EDT | 2022-08-31 | 248.79 | 446.00 | 469.70 | 0.00 | - | - | 3 | 0.00% |
RUT220916C01510000 | 2022-07-11 2:45PM EDT | 2022-09-16 | 255.14 | 448.80 | 470.80 | 0.00 | - | - | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT220819P01510000 | 2022-08-12 11:03AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUTW220826P01510000 | 2022-08-08 10:45AM EDT | 2022-08-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RUTW220831P01510000 | 2022-08-02 3:59PM EDT | 2022-08-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUT220916P01510000 | 2022-08-15 3:41PM EDT | 2022-09-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUTW220930P01510000 | 2022-08-15 3:28PM EDT | 2022-09-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT221021P01510000 | 2022-07-28 11:34AM EDT | 2022-10-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
RUTW221130P01510000 | 2022-08-09 10:21AM EDT | 2022-11-30 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT221216P01510000 | 2022-07-28 9:52AM EDT | 2022-12-16 | 32.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |