Strike:1510.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01510000 | 2020-10-28 11:53AM EDT | 2020-10-30 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201106C01510000 | 2020-10-07 9:41AM EDT | 2020-11-06 | 118.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201120C01510000 | 2020-10-19 2:09PM EDT | 2020-11-20 | 89.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201130C01510000 | 2020-10-26 11:02AM EDT | 2020-11-30 | 126.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT201218C01510000 | 2020-10-28 11:22AM EDT | 2020-12-18 | 108.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW201231C01510000 | 2020-10-28 1:12PM EDT | 2020-12-31 | 110.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210115C01510000 | 2020-10-27 11:27AM EDT | 2021-01-15 | 146.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT210319C01510000 | 2020-07-20 11:12AM EDT | 2021-03-19 | 109.70 | 161.70 | 165.80 | 0.00 | - | 11 | 13 | 36.44% |
| RUTW210331C01510000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 104.70 | 120.50 | 124.70 | 0.00 | - | - | 1 | 24.40% |
| RUT210618C01510000 | 2020-08-13 3:21PM EDT | 2021-06-18 | 189.00 | 124.30 | 128.80 | 0.00 | - | 3 | 3 | 20.67% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P01510000 | 2020-10-29 4:04PM EDT | 2020-10-30 | 2.51 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 12.50% |
| RUTW201106P01510000 | 2020-10-29 3:35PM EDT | 2020-11-06 | 25.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW201113P01510000 | 2020-10-28 2:46PM EDT | 2020-11-13 | 40.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT201120P01510000 | 2020-10-29 10:36AM EDT | 2020-11-20 | 48.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW201127P01510000 | 2020-10-28 9:31AM EDT | 2020-11-27 | 51.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW201130P01510000 | 2020-10-28 1:34PM EDT | 2020-11-30 | 58.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT201218P01510000 | 2020-10-29 3:18PM EDT | 2020-12-18 | 63.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW201231P01510000 | 2020-10-29 3:58PM EDT | 2020-12-31 | 68.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| RUT210115P01510000 | 2020-10-27 1:56PM EDT | 2021-01-15 | 83.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT210319P01510000 | 2020-07-27 12:59PM EDT | 2021-03-19 | 156.10 | 107.90 | 110.20 | 0.00 | - | 36 | 36 | 35.38% |
| RUTW210630P01510000 | 2020-09-04 11:00AM EDT | 2021-06-30 | 167.20 | 135.90 | 140.20 | 0.00 | - | 4 | 4 | 32.99% |
© 2020 Verizon Media. All rights reserved.
