Canada markets open in 2 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1510.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831C015100002022-07-11 2:45PM EDT2022-08-31248.79446.00469.700.00--30.00%
RUT220916C015100002022-07-11 2:45PM EDT2022-09-16255.14448.80470.800.00--30.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P015100002022-08-12 11:03AM EDT2022-08-190.030.000.000.00-1050.00%
RUTW220826P015100002022-08-08 10:45AM EDT2022-08-260.300.000.000.00-5025.00%
RUTW220831P015100002022-08-02 3:59PM EDT2022-08-312.120.000.000.00-2025.00%
RUT220916P015100002022-08-15 3:41PM EDT2022-09-160.830.000.000.00-2025.00%
RUTW220930P015100002022-08-15 3:28PM EDT2022-09-301.950.000.000.00-1012.50%
RUT221021P015100002022-07-28 11:34AM EDT2022-10-2115.040.000.000.00-16012.50%
RUTW221130P015100002022-08-09 10:21AM EDT2022-11-3018.200.000.000.00-1012.50%
RUT221216P015100002022-07-28 9:52AM EDT2022-12-1632.790.000.000.00--06.25%