Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,232.00-30.67 (-1.36%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1510.00

CallsforApril 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618C01510000	2020-08-13 3:21PM EDT	2021-06-18	189.00	124.30	128.80	0.00	-	3	0	0.00%
RUTW210630C01510000	2021-04-05 1:03PM EDT	2021-06-30	744.89	719.00	725.60	0.00	-	-	50	44.84%

PutsforApril 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430P01510000	2021-02-19 1:07PM EDT	2021-04-30	5.30	0.95	1.80	0.00	-	-	1	96.07%
RUTW210528P01510000	2021-03-29 12:19PM EDT	2021-05-28	5.50	0.35	1.20	0.00	-	-	3	51.67%
RUTW210630P01510000	2020-09-04 11:00AM EDT	2021-06-30	167.20	135.90	140.20	0.00	-	4	4	122.72%
RUT210917P01510000	2021-03-18 9:33AM EDT	2021-09-17	19.70	10.50	11.20	0.00	-	346	31	38.48%
RUTW210930P01510000	2021-03-04 1:38PM EDT	2021-09-30	37.89	12.80	22.30	0.00	-	10	97	43.42%