Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1510.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01510000 | 2022-11-07 12:10PM EST | 2023-03-17 | 331.31 | 314.00 | 337.10 | 0.00 | - | 167 | 253 | 0.00% |
| RUT230616C01510000 | 2023-01-30 11:34AM EST | 2023-06-16 | 421.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW230630C01510000 | 2023-01-20 10:56AM EST | 2023-06-30 | 377.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01510000 | 2023-01-19 2:52PM EST | 2023-02-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01510000 | 2023-01-31 10:30AM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RUTW230228P01510000 | 2023-01-25 9:32AM EST | 2023-02-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT230317P01510000 | 2023-01-17 2:21PM EST | 2023-03-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| RUTW230428P01510000 | 2023-01-30 9:30AM EST | 2023-04-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT230616P01510000 | 2022-11-18 3:11PM EST | 2023-06-16 | 41.00 | 43.20 | 45.50 | 0.00 | - | 59 | 66 | 46.14% |
| RUT230915P01510000 | 2023-01-30 3:08PM EST | 2023-09-15 | 27.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230929P01510000 | 2023-01-30 3:08PM EST | 2023-09-29 | 29.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
