^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1510.00
CallsforJune 12, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C015100002023-03-20 10:37AM EDT2023-06-16285.11294.50298.200.00-22500.00%
RUTW230630C015100002023-01-20 11:56AM EDT2023-06-30377.80462.90466.500.00-22154.50%
RUT230915C015100002023-03-20 10:37AM EDT2023-09-15315.96322.70327.100.00-22610.00%
RUTW230929C015100002023-06-02 10:08AM EDT2023-09-29315.11380.00384.600.00-1537.91%
RUTW231229C015100002023-05-23 10:22AM EDT2023-12-29360.80404.20411.100.00--136.08%
PutsforJune 12, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P015100002023-06-09 11:10AM EDT2023-06-160.080.000.15-0.17-68.00%587953.32%
RUTW230623P015100002023-05-30 1:53PM EDT2023-06-232.150.150.350.00-223844.26%
RUTW230630P015100002023-06-09 1:18PM EDT2023-06-300.540.400.65-0.39-41.94%115739.06%
RUTW230707P015100002023-06-07 2:17PM EDT2023-07-070.910.650.950.00-1035.64%
RUT230818P015100002023-06-08 12:49PM EDT2023-08-184.704.504.900.00-32129.88%
RUT230915P015100002023-05-24 3:21PM EDT2023-09-1521.807.708.300.00-1312328.39%
RUTW230929P015100002023-03-10 10:31AM EDT2023-09-2932.4436.7038.000.00-3941.84%
RUTW231031P015100002023-05-22 9:30AM EDT2023-10-3128.6813.4014.600.00--127.08%
RUT240315P015100002023-04-27 9:30AM EDT2024-03-1561.3246.0049.500.00--129.34%