Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,048.41-33.30 (-1.60%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1510.00
CallsforMay 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240920C015100002023-12-11 10:30AM EDT2024-09-20442.90488.00494.700.00--20.00%
PutsforMay 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P015100002024-03-19 9:54AM EDT2024-05-312.781.802.200.00-2295.20%
RUTW240628P015100002024-05-23 11:00AM EDT2024-06-280.520.350.600.00-71739.86%
RUT240920P015100002024-05-20 3:55PM EDT2024-09-202.953.904.300.00-814929.50%