| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01510000 | 2019-09-13 3:27PM EDT | 2019-09-20 | 73.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RUTW190927C01510000 | 2019-09-13 11:16AM EDT | 2019-09-27 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190930C01510000 | 2019-09-13 11:33AM EDT | 2019-09-30 | 79.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW191004C01510000 | 2019-09-13 1:48PM EDT | 2019-10-04 | 77.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW191011C01510000 | 2019-09-10 9:35AM EDT | 2019-10-11 | 77.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT191018C01510000 | 2019-09-13 1:13PM EDT | 2019-10-18 | 85.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW191031C01510000 | 2019-09-09 11:13AM EDT | 2019-10-31 | 49.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT191115C01510000 | 2019-09-13 12:17PM EDT | 2019-11-15 | 99.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| RUTW191129C01510000 | 2019-09-09 12:08PM EDT | 2019-11-29 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT191220C01510000 | 2019-09-05 10:05AM EDT | 2019-12-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUT200117C01510000 | 2019-07-24 12:22PM EDT | 2020-01-17 | 106.30 | 65.70 | 67.10 | 0.00 | - | - | 10 | 0.00% |
| RUT200320C01510000 | 2019-06-05 10:59AM EDT | 2020-03-20 | 89.40 | 129.80 | 133.10 | 0.00 | - | - | 30 | 21.60% |
| RUT200619C01510000 | 2019-07-31 9:32AM EDT | 2020-06-19 | 156.25 | 93.70 | 97.00 | 0.00 | - | - | 2 | 10.50% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01510000 | 2019-09-13 3:56PM EDT | 2019-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| RUTW190927P01510000 | 2019-09-13 2:09PM EDT | 2019-09-27 | 4.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RUTW190930P01510000 | 2019-09-13 1:44PM EDT | 2019-09-30 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW191004P01510000 | 2019-09-13 3:56PM EDT | 2019-10-04 | 6.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUTW191011P01510000 | 2019-09-13 3:18PM EDT | 2019-10-11 | 10.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUT191018P01510000 | 2019-09-13 4:09PM EDT | 2019-10-18 | 12.49 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| RUTW191025P01510000 | 2019-09-13 12:48PM EDT | 2019-10-25 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW191031P01510000 | 2019-09-13 3:40PM EDT | 2019-10-31 | 17.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RUT191115P01510000 | 2019-09-13 3:53PM EDT | 2019-11-15 | 23.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| RUTW191129P01510000 | 2019-09-13 3:47PM EDT | 2019-11-29 | 27.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RUT191220P01510000 | 2019-09-12 10:30AM EDT | 2019-12-20 | 35.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW191231P01510000 | 2019-09-12 11:50AM EDT | 2019-12-31 | 37.96 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| RUT200117P01510000 | 2019-08-13 1:35PM EDT | 2020-01-17 | 78.30 | 40.20 | 41.70 | 0.00 | - | 1 | 0 | 19.68% |
| RUT200320P01510000 | 2019-06-10 1:32PM EDT | 2020-03-20 | 82.40 | 62.00 | 63.30 | 0.00 | - | 18 | 22 | 21.22% |