^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1505.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529C01505000 | 2020-05-27 3:38PM EDT | 2020-05-29 | 0.56 | 0.65 | 0.95 | -4.25 | -88.36% | 5 | 3 | 39.01% |
| RUTW200605C01505000 | 2020-05-27 3:40PM EDT | 2020-06-05 | 6.41 | 7.40 | 7.70 | +3.20 | +99.69% | 43 | 380 | 33.10% |
| RUTW200612C01505000 | 2020-05-27 3:46PM EDT | 2020-06-12 | 14.00 | 13.50 | 14.00 | +7.15 | +104.38% | 2 | 27 | 31.85% |
| RUT200619C01505000 | 2020-05-27 4:10PM EDT | 2020-06-19 | 18.22 | 17.90 | 18.70 | +8.10 | +80.04% | 37 | 211 | 30.51% |
| RUTW200626C01505000 | 2020-05-20 10:12AM EDT | 2020-06-26 | 9.37 | 22.40 | 23.50 | 0.00 | - | - | 10 | 30.08% |
| RUTW200630C01505000 | 2020-05-27 1:59PM EDT | 2020-06-30 | 19.11 | 24.50 | 25.00 | +4.51 | +30.89% | 4 | 14 | 29.23% |
| RUTW200702C01505000 | 2020-05-27 1:13PM EDT | 2020-07-02 | 18.99 | 26.00 | 26.90 | +9.63 | +102.88% | 14 | 10 | 29.58% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529P01505000 | 2020-03-27 4:32AM EDT | 2020-05-29 | 99.90 | 452.70 | 464.00 | 0.00 | - | - | 2 | 996.62% |
| RUT200619P01505000 | 2020-05-13 7:00PM EDT | 2020-06-19 | 218.65 | 87.10 | 89.70 | 0.00 | - | - | 1 | 32.43% |
| RUT201218P01505000 | 2020-03-27 4:03AM EDT | 2020-12-18 | 59.90 | 465.20 | 471.90 | 0.00 | - | 2 | 2 | 100.95% |
© 2020 Verizon Media. All rights reserved.