^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1505.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C015050002020-05-27 3:38PM EDT2020-05-290.560.650.95-4.25-88.36%5339.01%
RUTW200605C015050002020-05-27 3:40PM EDT2020-06-056.417.407.70+3.20+99.69%4338033.10%
RUTW200612C015050002020-05-27 3:46PM EDT2020-06-1214.0013.5014.00+7.15+104.38%22731.85%
RUT200619C015050002020-05-27 4:10PM EDT2020-06-1918.2217.9018.70+8.10+80.04%3721130.51%
RUTW200626C015050002020-05-20 10:12AM EDT2020-06-269.3722.4023.500.00--1030.08%
RUTW200630C015050002020-05-27 1:59PM EDT2020-06-3019.1124.5025.00+4.51+30.89%41429.23%
RUTW200702C015050002020-05-27 1:13PM EDT2020-07-0218.9926.0026.90+9.63+102.88%141029.58%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P015050002020-03-27 4:32AM EDT2020-05-2999.90452.70464.000.00--2996.62%
RUT200619P015050002020-05-13 7:00PM EDT2020-06-19218.6587.1089.700.00--132.43%
RUT201218P015050002020-03-27 4:03AM EDT2020-12-1859.90465.20471.900.00-22100.95%