Canada markets open in 3 hours 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-270.050.00-40
-----2022-06-290.300.00-30
532.820.00-102022-06-300.300.00-30
-----2022-07-010.500.00-30
-----2022-07-053.600.00--0
-----2022-07-081.500.00-30
-----2022-07-112.000.00-3-
198.500.00-4002022-07-153.330.00-1250
-----2022-07-226.550.00-340
-----2022-07-299.550.00-90
-----2022-08-0511.970.00-20
222.880.00-202022-08-1917.380.00-830
-----2022-08-3124.210.00-50
235.090.00-202022-09-1629.900.00-50
771.610.00-202022-09-3052.940.00-10
-----2022-10-3164.550.00-490
-----2022-11-3041.040.00-40
268.160.00-6202022-12-1668.000.00-50
550.170.00-142022-12-3065.230.00-60
294.860.00--02023-03-1790.000.00-50
-----2023-03-3178.900.00-10
618.030.00-112023-06-1697.070.00-10
994.370.00-43792023-12-15135.000.00-200
157.500.00-002024-12-20157.500.00-2000