Strike:1500.00
Calls
May 10, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 732.60 | 0.00 | - | 1 | 7 | 2021-05-21 | 0.20 | 0.00 | - | 2 | 1,148 |
| 676.96 | 0.00 | - | 4 | 2 | 2021-05-28 | 2.55 | 0.00 | - | 1 | 2 |
| 750.97 | 0.00 | - | 10 | 526 | 2021-06-18 | 1.20 | 0.00 | - | 3 | 4,039 |
| 666.42 | 0.00 | - | 1 | 1 | 2021-06-30 | 11.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-07-16 | 2.71 | -0.32 | -10.56% | 206 | 236 |
| 732.09 | 0.00 | - | 51 | 50 | 2021-07-30 | 10.90 | 0.00 | - | 1 | 428 |
| 733.59 | 0.00 | - | 1 | 2 | 2021-08-31 | 6.93 | -1.77 | -20.34% | 2 | 0 |
| 432.60 | 0.00 | - | 1 | 41 | 2021-09-17 | 8.54 | -1.46 | -14.60% | 4 | 700 |
| 439.00 | 0.00 | - | 1 | 0 | 2021-09-30 | 12.65 | 0.00 | - | 2 | 516 |
| 789.50 | 0.00 | - | 1 | 832 | 2021-12-17 | 38.92 | 0.00 | - | 1 | 2,313 |
| - | - | - | - | - | 2021-12-31 | 27.00 | 0.00 | - | 52 | 286 |
| 818.88 | 0.00 | - | 1 | 4 | 2022-01-21 | 24.30 | 0.00 | - | 3 | 15 |
| 765.67 | 0.00 | - | 1 | 5 | 2022-03-18 | - | - | - | - | - |
| 186.64 | 0.00 | - | - | 10 | 2022-06-17 | 43.00 | 0.00 | - | 8 | 238 |
| 565.40 | 0.00 | - | 1 | 60 | 2022-12-16 | 60.00 | 0.00 | - | 5 | 324 |
| 827.92 | 0.00 | - | 2 | 377 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
