Canada markets close in 5 hours 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.88-14.39 (-0.78%)
As of 9:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1500.00
Calls
November 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
128.260.00-1132020-11-300.490.00-8669
-----2020-12-040.270.00-3118
-----2020-12-112.080.00-3303
358.370.00-24,0452020-12-181.00-0.09-8.26%16,557
-----2020-12-242.880.00-315
362.300.00-1582020-12-313.120.00-11,218
346.000.00-12672021-01-156.62-0.18-2.65%2816
301.990.00-2442021-01-2917.950.00-20
-----2021-02-1916.600.00--1
318.620.00-142021-02-2629.790.00-12
381.290.00-11892021-03-1923.730.00-4771
118.970.00-232021-03-3128.530.00-112
149.390.00-355462021-06-1852.200.00-12,553
162.250.00-40402021-09-1798.580.00-11140
257.000.00-1008332021-12-1777.600.00-41,222
186.640.00--102022-06-17183.000.00-1155
436.000.00-8602022-12-16132.860.00-299