Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1500.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.22 | 0.00 | - | 10 | 11 | 2022-10-21 | 5.60 | -1.53 | -21.46% | 3 | 18 |
| - | - | - | - | - | 2022-10-31 | 18.44 | 0.00 | - | - | 36 |
| - | - | - | - | - | 2022-11-30 | 22.97 | 0.00 | - | - | 0 |
| 354.41 | 0.00 | - | 7 | 415 | 2022-12-16 | 17.90 | -3.48 | -16.28% | 2 | 1,021 |
| - | - | - | - | - | 2022-12-30 | 25.70 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2023-01-31 | 30.73 | 0.00 | - | 4 | 4 |
| 372.32 | 0.00 | - | - | 123 | 2023-03-17 | 41.00 | 0.00 | - | 2 | 913 |
| - | - | - | - | - | 2023-03-31 | 39.40 | 0.00 | - | 4 | 4 |
| 395.46 | 0.00 | - | - | 2 | 2023-06-16 | 85.00 | 0.00 | - | - | 163 |
| 994.37 | 0.00 | - | 4 | 379 | 2023-12-15 | 95.40 | 0.00 | - | 1 | 3,364 |
| - | - | - | - | - | 2024-12-20 | 105.66 | 0.00 | - | - | 661 |
© 2022 Yahoo. All rights reserved.
