^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1500.00
Calls
May 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-05-300.030.00-10
266.580.00-202023-05-310.140.00-180
-----2023-06-020.170.00-30
-----2023-06-090.720.00-10
290.660.00-22552023-06-161.610.00-80
-----2023-06-233.250.00-100
-----2023-06-303.600.00-30
-----2023-07-076.170.00--0
276.400.00-102023-07-217.290.00-1,7060
334.860.00-322023-07-3110.180.00-50
-----2023-08-1813.100.00-40
-----2023-08-3119.870.00-10
346.760.00-3002023-09-1521.810.00-60
-----2023-09-2929.770.00-15
-----2023-10-3126.820.00-10
373.660.00-3002023-12-1537.980.00-3010
-----2023-12-2947.260.00-30
-----2024-03-1546.080.00-5000
-----2024-06-2164.500.00-21,422
397.870.00-25002024-12-2074.300.00-480
469.350.00-142025-12-19109.180.00-190