Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
420.220.00-10112022-10-215.60-1.53-21.46%318
-----2022-10-3118.440.00--36
-----2022-11-3022.970.00--0
354.410.00-74152022-12-1617.90-3.48-16.28%21,021
-----2022-12-3025.700.00-817
-----2023-01-3130.730.00-44
372.320.00--1232023-03-1741.000.00-2913
-----2023-03-3139.400.00-44
395.460.00--22023-06-1685.000.00--163
994.370.00-43792023-12-1595.400.00-13,364
-----2024-12-20105.660.00--661