Canada Markets close in 1 hr 45 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.86+9.06 (+0.60%)
As of 2:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1500.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.25+4.75+22.09%111942020-08-0712.13-4.57-27.37%876
35.75+2.36+7.07%441342020-08-1422.01-6.90-23.87%409420
43.37+2.93+7.25%371,2552020-08-2130.00-5.75-16.08%760
50.73+9.95+24.40%3122020-08-28-----
47.60-2.75-5.46%5832020-08-31-----
56.87+0.81+1.44%1022020-09-0449.31-6.79-12.10%297
58.48+3.17+5.73%112020-09-1157.220.00-12
67.47+2.17+3.32%2277,5242020-09-18-----
-----2020-09-3082.400.00-138
85.02+1.20+1.43%635362020-10-1679.03-2.29-2.82%8447
74.130.00-562020-10-30-----
88.500.00-41,7742020-11-20101.22-10.78-9.62%3167
100.600.00--82020-11-30123.680.00-12
105.200.00-2002,1362020-12-18133.400.00-13,226
-----2020-12-31119.700.00-21215
122.67+6.90+5.96%1342021-01-15119.77-24.15-16.78%30
114.700.00-14652021-03-19137.960.00-55500
118.970.00-232021-03-31-----
148.750.00-45262021-06-18-----
164.280.00-6001,0152021-12-17185.50-0.90-0.48%1838
95.740.00-1432022-12-16249.600.00-125