^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1500.00
Calls
May 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.03 | 0.00 | - | 1 | 0 |
| 266.58 | 0.00 | - | 2 | 0 | 2023-05-31 | 0.14 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-06-02 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.72 | 0.00 | - | 1 | 0 |
| 290.66 | 0.00 | - | 22 | 55 | 2023-06-16 | 1.61 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-06-23 | 3.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-30 | 3.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-07 | 6.17 | 0.00 | - | - | 0 |
| 276.40 | 0.00 | - | 1 | 0 | 2023-07-21 | 7.29 | 0.00 | - | 1,706 | 0 |
| 334.86 | 0.00 | - | 3 | 2 | 2023-07-31 | 10.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-08-18 | 13.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-08-31 | 19.87 | 0.00 | - | 1 | 0 |
| 346.76 | 0.00 | - | 30 | 0 | 2023-09-15 | 21.81 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-09-29 | 29.77 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-10-31 | 26.82 | 0.00 | - | 1 | 0 |
| 373.66 | 0.00 | - | 30 | 0 | 2023-12-15 | 37.98 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 2023-12-29 | 47.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-03-15 | 46.08 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2024-06-21 | 64.50 | 0.00 | - | 2 | 1,422 |
| 397.87 | 0.00 | - | 250 | 0 | 2024-12-20 | 74.30 | 0.00 | - | 48 | 0 |
| 469.35 | 0.00 | - | 1 | 4 | 2025-12-19 | 109.18 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. All rights reserved.