Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1500.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-27 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-06-29 | 0.30 | 0.00 | - | 3 | 0 |
| 532.82 | 0.00 | - | 1 | 0 | 2022-06-30 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-01 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-05 | 3.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-08 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-11 | 2.00 | 0.00 | - | 3 | - |
| 198.50 | 0.00 | - | 40 | 0 | 2022-07-15 | 3.33 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2022-07-22 | 6.55 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2022-07-29 | 9.55 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-08-05 | 11.97 | 0.00 | - | 2 | 0 |
| 222.88 | 0.00 | - | 2 | 0 | 2022-08-19 | 17.38 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 2022-08-31 | 24.21 | 0.00 | - | 5 | 0 |
| 235.09 | 0.00 | - | 2 | 0 | 2022-09-16 | 29.90 | 0.00 | - | 5 | 0 |
| 771.61 | 0.00 | - | 2 | 0 | 2022-09-30 | 52.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-31 | 64.55 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2022-11-30 | 41.04 | 0.00 | - | 4 | 0 |
| 268.16 | 0.00 | - | 62 | 0 | 2022-12-16 | 68.00 | 0.00 | - | 5 | 0 |
| 550.17 | 0.00 | - | 1 | 4 | 2022-12-30 | 65.23 | 0.00 | - | 6 | 0 |
| 294.86 | 0.00 | - | - | 0 | 2023-03-17 | 90.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-31 | 78.90 | 0.00 | - | 1 | 0 |
| 618.03 | 0.00 | - | 1 | 1 | 2023-06-16 | 97.07 | 0.00 | - | 1 | 0 |
| 994.37 | 0.00 | - | 4 | 379 | 2023-12-15 | 135.00 | 0.00 | - | 20 | 0 |
| 157.50 | 0.00 | - | 0 | 0 | 2024-12-20 | 157.50 | 0.00 | - | 200 | 0 |
© 2022 Yahoo. All rights reserved.
