Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
732.600.00-172021-05-210.200.00-21,148
676.960.00-422021-05-282.550.00-12
750.970.00-105262021-06-181.200.00-34,039
666.420.00-112021-06-3011.600.00-15
-----2021-07-162.71-0.32-10.56%206236
732.090.00-51502021-07-3010.900.00-1428
733.590.00-122021-08-316.93-1.77-20.34%20
432.600.00-1412021-09-178.54-1.46-14.60%4700
439.000.00-102021-09-3012.650.00-2516
789.500.00-18322021-12-1738.920.00-12,313
-----2021-12-3127.000.00-52286
818.880.00-142022-01-2124.300.00-315
765.670.00-152022-03-18-----
186.640.00--102022-06-1743.000.00-8238
565.400.00-1602022-12-1660.000.00-5324
827.920.00-23772023-12-15-----