Strike:1500.00
Calls
November 30, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.26 | 0.00 | - | 1 | 13 | 2020-11-30 | 0.49 | 0.00 | - | 8 | 669 |
| - | - | - | - | - | 2020-12-04 | 0.27 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 2020-12-11 | 2.08 | 0.00 | - | 3 | 303 |
| 358.37 | 0.00 | - | 2 | 4,045 | 2020-12-18 | 1.00 | -0.09 | -8.26% | 1 | 6,557 |
| - | - | - | - | - | 2020-12-24 | 2.88 | 0.00 | - | 3 | 15 |
| 362.30 | 0.00 | - | 1 | 58 | 2020-12-31 | 3.12 | 0.00 | - | 1 | 1,218 |
| 346.00 | 0.00 | - | 1 | 267 | 2021-01-15 | 6.62 | -0.18 | -2.65% | 2 | 816 |
| 301.99 | 0.00 | - | 2 | 44 | 2021-01-29 | 17.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-19 | 16.60 | 0.00 | - | - | 1 |
| 318.62 | 0.00 | - | 1 | 4 | 2021-02-26 | 29.79 | 0.00 | - | 1 | 2 |
| 381.29 | 0.00 | - | 1 | 189 | 2021-03-19 | 23.73 | 0.00 | - | 4 | 771 |
| 118.97 | 0.00 | - | 2 | 3 | 2021-03-31 | 28.53 | 0.00 | - | 11 | 2 |
| 149.39 | 0.00 | - | 35 | 546 | 2021-06-18 | 52.20 | 0.00 | - | 1 | 2,553 |
| 162.25 | 0.00 | - | 40 | 40 | 2021-09-17 | 98.58 | 0.00 | - | 11 | 140 |
| 257.00 | 0.00 | - | 100 | 833 | 2021-12-17 | 77.60 | 0.00 | - | 4 | 1,222 |
| 186.64 | 0.00 | - | - | 10 | 2022-06-17 | 183.00 | 0.00 | - | 1 | 155 |
| 436.00 | 0.00 | - | 8 | 60 | 2022-12-16 | 132.86 | 0.00 | - | 2 | 99 |
© 2020 Verizon Media. All rights reserved.
