Canada Markets close in 6 hrs 9 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,542.97-1.66 (-0.11%)
As of 9:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1495.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807C014950002020-08-05 1:56PM EDT2020-08-0744.3544.6050.400.00-223251.49%
RUTW200814C014950002020-08-03 11:32AM EDT2020-08-1431.9755.8057.800.00-13530.53%
RUTW200904C014950002020-08-04 10:24AM EDT2020-09-0471.6276.2077.900.00-101129.47%
RUT201218C014950002020-06-30 12:32PM EDT2020-12-1896.40109.50111.600.00-1423.29%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807P014950002020-08-06 3:16PM EDT2020-08-070.800.100.350.00-13519533.01%
RUTW200911P014950002020-08-05 1:21PM EDT2020-09-1139.0033.9034.600.00-1329.08%
RUT201218P014950002020-06-19 11:36AM EDT2020-12-18170.50134.10136.200.00-6643.45%