Canada Markets close in 38 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.09+23.31 (+1.45%)
As of 3:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1495.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C014950002020-09-24 10:49AM EDT2020-10-2328.0245.4053.400.00--10.00%
RUT201218C014950002020-09-29 10:51AM EDT2020-12-1891.0089.1094.300.00-23240.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P014950002020-09-29 11:28AM EDT2020-10-2345.6742.5043.900.00-48206.38%
RUT201218P014950002020-09-29 10:51AM EDT2020-12-1893.0089.0090.500.00-232659.15%