Canada markets close in 1 hour 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,763.12+54.25 (+3.17%)
As of 01:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1490.00
Calls
October 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-050.080.00-34
-----2022-10-071.170.00-275
-----2022-10-103.750.00--28
-----2022-10-122.140.00-133
-----2022-10-142.270.00-6146
215.920.00-3183102022-10-212.37-2.58-52.12%2643
-----2022-10-285.05-3.50-40.94%1129
-----2022-10-319.090.00-123
-----2022-11-0417.850.00-18
-----2022-11-1114.690.00-59
-----2022-11-1811.80-7.31-38.25%1213
-----2022-11-3025.980.00-14
244.270.00-3183102022-12-1623.18-10.23-30.62%10449
-----2023-03-1747.00-24.30-34.08%411
-----2023-06-1653.710.00-24