Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1490.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.04+4.74+50.97%28422020-09-3029.73-4.39-12.87%16197
-----2020-10-0233.23-10.32-23.70%86114
-----2020-10-0942.10-15.03-26.31%1748
35.32+9.29+35.69%1762882020-10-1651.19-19.19-27.27%78618
39.54+39.54-1062020-10-2357.43-6.69-10.43%621
46.77+3.04+6.95%35332020-10-30-----
65.99+8.28+14.35%65612020-11-2084.07-10.42-11.03%13357
86.030.00-272020-11-3093.23-5.49-5.56%4128
76.53+4.37+6.06%259642020-12-18113.180.00-31,204
145.200.00-102021-01-15126.730.00-111
143.750.00-60172021-03-19-----
115.000.00--62021-03-31153.100.00-11
148.560.00-212021-06-18171.370.00-88
-----2021-09-17169.00+169.00--2