Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,957.35-43.38 (-2.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1490.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831C014900002022-07-12 3:49PM EDT2022-08-31252.12477.50500.000.00-44120.00%
RUT220916C014900002022-07-12 3:49PM EDT2022-09-16258.67478.50500.600.00-4481.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P014900002022-08-17 10:00AM EDT2022-08-190.050.000.000.00-1134550.00%
RUTW220826P014900002022-08-10 2:03PM EDT2022-08-260.250.000.100.00-23760.55%
RUTW220831P014900002022-08-10 2:17PM EDT2022-08-310.400.000.150.00-72452.49%
RUTW220902P014900002022-08-08 10:58AM EDT2022-09-020.500.000.200.00-12150.29%
RUT220916P014900002022-08-10 11:04AM EDT2022-09-161.330.450.650.00-54841.38%
RUTW220930P014900002022-07-22 1:22PM EDT2022-09-3014.121.752.200.00-141940.44%
RUT221021P014900002022-08-15 3:16PM EDT2022-10-213.944.605.100.00-10038.47%
RUTW221031P014900002022-08-17 1:07PM EDT2022-10-315.815.3011.000.00-11642.24%
RUT221216P014900002022-08-19 2:34PM EDT2022-12-1616.4016.0016.70+2.17+15.25%5129736.87%
RUT230317P014900002022-07-28 11:47AM EDT2023-03-1745.6033.3034.700.00-1434.62%
RUT230616P014900002022-08-17 1:22PM EDT2023-06-1648.1748.1055.00+2.05+4.44%--34.15%