Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220831C01490000 | 2022-07-12 3:49PM EDT | 2022-08-31 | 252.12 | 477.50 | 500.00 | 0.00 | - | 4 | 4 | 120.00% |
RUT220916C01490000 | 2022-07-12 3:49PM EDT | 2022-09-16 | 258.67 | 478.50 | 500.60 | 0.00 | - | 4 | 4 | 81.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT220819P01490000 | 2022-08-17 10:00AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 345 | 50.00% |
RUTW220826P01490000 | 2022-08-10 2:03PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 60.55% |
RUTW220831P01490000 | 2022-08-10 2:17PM EDT | 2022-08-31 | 0.40 | 0.00 | 0.15 | 0.00 | - | 7 | 24 | 52.49% |
RUTW220902P01490000 | 2022-08-08 10:58AM EDT | 2022-09-02 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 50.29% |
RUT220916P01490000 | 2022-08-10 11:04AM EDT | 2022-09-16 | 1.33 | 0.45 | 0.65 | 0.00 | - | 5 | 48 | 41.38% |
RUTW220930P01490000 | 2022-07-22 1:22PM EDT | 2022-09-30 | 14.12 | 1.75 | 2.20 | 0.00 | - | 14 | 19 | 40.44% |
RUT221021P01490000 | 2022-08-15 3:16PM EDT | 2022-10-21 | 3.94 | 4.60 | 5.10 | 0.00 | - | 10 | 0 | 38.47% |
RUTW221031P01490000 | 2022-08-17 1:07PM EDT | 2022-10-31 | 5.81 | 5.30 | 11.00 | 0.00 | - | 1 | 16 | 42.24% |
RUT221216P01490000 | 2022-08-19 2:34PM EDT | 2022-12-16 | 16.40 | 16.00 | 16.70 | +2.17 | +15.25% | 51 | 297 | 36.87% |
RUT230317P01490000 | 2022-07-28 11:47AM EDT | 2023-03-17 | 45.60 | 33.30 | 34.70 | 0.00 | - | 1 | 4 | 34.62% |
RUT230616P01490000 | 2022-08-17 1:22PM EDT | 2023-06-16 | 48.17 | 48.10 | 55.00 | +2.05 | +4.44% | - | - | 34.15% |