Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1490.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240920C014900002023-12-11 10:30AM EDT2024-09-20460.50506.00512.800.00--20.00%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P014900002024-05-03 3:04PM EDT2024-05-310.350.000.050.00-7972.66%
RUTW240628P014900002024-05-21 10:15AM EDT2024-06-280.320.200.400.00-1141.77%
RUT240920P014900002024-05-20 3:51PM EDT2024-09-202.703.103.400.00-151930.37%
RUTW240930P014900002023-12-27 12:30PM EDT2024-09-3017.3414.4015.700.00-54439.91%