^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1490.00
CallsforJune 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01490000 | 2023-02-02 11:23AM EDT | 2023-06-16 | 518.33 | 456.40 | 460.90 | 0.00 | - | 20 | 30 | 240.20% |
| RUT230915C01490000 | 2023-02-02 11:23AM EDT | 2023-09-15 | 539.44 | 480.20 | 487.10 | 0.00 | - | - | 40 | 87.03% |
| RUTW230929C01490000 | 2023-05-04 9:41AM EDT | 2023-09-29 | 277.90 | 368.10 | 373.10 | 0.00 | - | - | 4 | 46.06% |
PutsforJune 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01490000 | 2023-05-22 11:31AM EDT | 2023-06-09 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUT230616P01490000 | 2023-06-02 2:17PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230623P01490000 | 2023-05-22 12:09PM EDT | 2023-06-23 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW230630P01490000 | 2023-06-05 11:39AM EDT | 2023-06-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW230707P01490000 | 2023-05-25 11:55AM EDT | 2023-07-07 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT230818P01490000 | 2023-05-30 10:10AM EDT | 2023-08-18 | 11.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT230915P01490000 | 2023-04-05 9:30AM EDT | 2023-09-15 | 32.15 | 24.20 | 25.50 | 0.00 | - | 6 | 72 | 36.09% |
| RUTW230929P01490000 | 2023-04-25 11:33AM EDT | 2023-09-29 | 28.57 | 23.50 | 24.80 | 0.00 | - | 1 | 2 | 33.53% |
| RUTW231031P01490000 | 2023-05-17 3:20PM EDT | 2023-10-31 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW231229P01490000 | 2023-03-14 3:49PM EDT | 2023-12-29 | 52.40 | 38.80 | 41.40 | 0.00 | - | 2 | 4 | 30.30% |
© 2023 Yahoo. All rights reserved.