Strike:1490.00
CallsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210618C01490000 | 2020-07-15 3:58PM EDT | 2021-06-18 | 148.56 | 195.60 | 201.60 | 0.00 | - | 2 | 1 | 0.00% |
PutsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210618P01490000 | 2020-12-09 1:49PM EDT | 2021-06-18 | 32.74 | 22.20 | 23.50 | 0.00 | - | 1 | 8 | 72.49% |
| RUT210917P01490000 | 2020-12-11 11:06AM EDT | 2021-09-17 | 50.59 | 37.20 | 39.30 | 0.00 | - | 2 | 2 | 52.61% |
© 2021 Verizon Media. All rights reserved.
