Canada markets open in 8 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1490.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C014900002020-07-15 3:58PM EDT2021-06-18148.56195.60201.600.00-210.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P014900002020-12-09 1:49PM EDT2021-06-1832.7422.2023.500.00-1872.49%
RUT210917P014900002020-12-11 11:06AM EDT2021-09-1750.5937.2039.300.00-2252.61%