^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1490.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131C014900002019-10-15 1:35PM EST2020-01-3180.98123.90126.600.00-100.00%
RUT201218C014900002019-11-25 12:00PM EST2020-12-18207.86234.00240.800.00-1124.81%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131P014900002020-01-27 9:51AM EST2020-01-310.200.100.20+0.05+33.33%5215136.87%
RUTW200207P014900002020-01-27 10:17AM EST2020-02-071.321.051.45+0.68+106.25%417532.13%
RUTW200214P014900002020-01-27 9:49AM EST2020-02-142.332.252.55+0.71+43.83%17228.58%
RUT200221P014900002020-01-27 11:01AM EST2020-02-213.463.203.50+1.16+50.43%17430426.23%
RUTW200228P014900002020-01-27 10:53AM EST2020-02-285.174.705.10+0.79+18.04%1035825.53%
RUTW200306P014900002020-01-24 3:34PM EST2020-03-064.996.506.900.00---25.17%
RUT200320P014900002020-01-24 3:32PM EST2020-03-2011.299.309.70+3.97+54.23%133623.96%
RUTW200331P014900002020-01-17 9:30AM EST2020-03-315.3311.8012.300.00-5623.59%
RUT200417P014900002020-01-23 3:22PM EST2020-04-178.4014.4014.900.00---22.44%
RUTW200430P014900002019-11-27 12:15PM EST2020-04-3023.3718.1019.000.00-31322.81%
RUT200619P014900002020-01-24 2:02PM EST2020-06-1923.2026.2026.800.00-11721.24%
RUTW200630P014900002020-01-16 11:52AM EST2020-06-3017.8827.9028.700.00-132321.10%
RUT200918P014900002020-01-27 11:01AM EST2020-09-1841.4640.6041.60+9.11+28.16%1-20.40%
RUTW200930P014900002019-11-06 2:10PM EST2020-09-3070.0053.4056.000.00--623.21%
RUT201218P014900002020-01-02 9:39AM EST2020-12-1854.8055.3057.900.00-22220.59%