^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1490.00
CallsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C014900002023-02-02 11:23AM EDT2023-06-16518.33456.40460.900.00-2030240.20%
RUT230915C014900002023-02-02 11:23AM EDT2023-09-15539.44480.20487.100.00--4087.03%
RUTW230929C014900002023-05-04 9:41AM EDT2023-09-29277.90368.10373.100.00--446.06%
PutsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230609P014900002023-05-22 11:31AM EDT2023-06-090.820.000.000.00-10025.00%
RUT230616P014900002023-06-02 2:17PM EDT2023-06-160.270.000.000.00-2025.00%
RUTW230623P014900002023-05-22 12:09PM EDT2023-06-232.510.000.000.00-10012.50%
RUTW230630P014900002023-06-05 11:39AM EDT2023-06-300.800.000.000.00-3012.50%
RUTW230707P014900002023-05-25 11:55AM EDT2023-07-076.740.000.000.00--012.50%
RUT230818P014900002023-05-30 10:10AM EDT2023-08-1811.110.000.000.00--06.25%
RUT230915P014900002023-04-05 9:30AM EDT2023-09-1532.1524.2025.500.00-67236.09%
RUTW230929P014900002023-04-25 11:33AM EDT2023-09-2928.5723.5024.800.00-1233.53%
RUTW231031P014900002023-05-17 3:20PM EDT2023-10-3125.750.000.000.00--06.25%
RUTW231229P014900002023-03-14 3:49PM EDT2023-12-2952.4038.8041.400.00-2430.30%