Mail

Canada markets closed

S&P/TSX
20,111.38
-153.99(-0.76%)
S&P 500
4,228.48
-55.26(-1.29%)
DOW
33,706.74
-292.30(-0.86%)
CAD/USD
0.7697
-0.0030(-0.38%)
CRUDE OIL
89.91
-0.59(-0.65%)
BTC-CAD
27,252.15
-3,086.64(-10.17%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,957.35

-43.38

(-2.17%)

At close: 04:30PM EDT

In The Money

Show:ListStraddle

Strike:1490.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW220831C01490000	2022-07-12 3:49PM EDT	2022-08-31	252.12	477.50	500.00	0.00	-	4	4	120.00%
RUT220916C01490000	2022-07-12 3:49PM EDT	2022-09-16	258.67	478.50	500.60	0.00	-	4	4	81.20%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT220819P01490000	2022-08-17 10:00AM EDT	2022-08-19	0.05	0.00	0.00	0.00	-	11	345	50.00%
RUTW220826P01490000	2022-08-10 2:03PM EDT	2022-08-26	0.25	0.00	0.10	0.00	-	2	37	60.55%
RUTW220831P01490000	2022-08-10 2:17PM EDT	2022-08-31	0.40	0.00	0.15	0.00	-	7	24	52.49%
RUTW220902P01490000	2022-08-08 10:58AM EDT	2022-09-02	0.50	0.00	0.20	0.00	-	1	21	50.29%
RUT220916P01490000	2022-08-10 11:04AM EDT	2022-09-16	1.33	0.45	0.65	0.00	-	5	48	41.38%
RUTW220930P01490000	2022-07-22 1:22PM EDT	2022-09-30	14.12	1.75	2.20	0.00	-	14	19	40.44%
RUT221021P01490000	2022-08-15 3:16PM EDT	2022-10-21	3.94	4.60	5.10	0.00	-	10	0	38.47%
RUTW221031P01490000	2022-08-17 1:07PM EDT	2022-10-31	5.81	5.30	11.00	0.00	-	1	16	42.24%
RUT221216P01490000	2022-08-19 2:34PM EDT	2022-12-16	16.40	16.00	16.70	+2.17	+15.25%	51	297	36.87%
RUT230317P01490000	2022-07-28 11:47AM EDT	2023-03-17	45.60	33.30	34.70	0.00	-	1	4	34.62%
RUT230616P01490000	2022-08-17 1:22PM EDT	2023-06-16	48.17	48.10	55.00	+2.05	+4.44%	-	-	34.15%