Mail

Canada markets open in 6 hours 51 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1490.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01490000	2020-10-23 1:30PM EST	2021-01-29	193.29	304.00	306.60	0.00	-	1	1	0.00%
RUT210219C01490000	2021-01-07 2:19PM EST	2021-02-19	597.97	615.40	640.40	0.00	-	-	0	70.14%
RUT210319C01490000	2020-09-15 2:58PM EST	2021-03-19	143.75	199.90	202.60	0.00	-	60	17	0.00%
RUTW210331C01490000	2020-07-09 4:06PM EST	2021-03-31	115.00	0.00	0.00	0.00	-	-	6	0.00%
RUT210618C01490000	2020-07-15 2:58PM EST	2021-06-18	148.56	195.60	201.60	0.00	-	2	1	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01490000	2020-12-15 3:30PM EST	2021-01-22	2.79	0.00	1.90	0.00	-	-	1	130.69%
RUTW210129P01490000	2020-12-08 3:53PM EST	2021-01-29	5.02	0.35	1.20	0.00	-	2	0	82.23%
RUT210219P01490000	2021-01-07 2:19PM EST	2021-02-19	2.40	1.25	2.15	0.00	-	1	471	55.04%
RUT210319P01490000	2021-01-07 3:48PM EST	2021-03-19	5.23	5.60	6.70	0.00	-	1	36	50.06%
RUTW210331P01490000	2021-01-14 3:19PM EST	2021-03-31	7.29	8.00	9.10	0.00	-	11	12	49.48%
RUT210618P01490000	2020-12-09 12:49PM EST	2021-06-18	32.74	22.20	23.50	0.00	-	1	8	43.02%
RUT210917P01490000	2020-12-11 10:06AM EST	2021-09-17	50.59	37.20	39.30	0.00	-	2	2	39.57%