Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,957.72-27.82 (-1.40%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1490.00
CallsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C014900002022-11-07 11:56AM EST2023-03-17347.14331.80354.900.00-201930.00%
RUT230616C014900002023-02-02 10:23AM EST2023-06-16518.33491.90496.200.00-203041.36%
RUT230915C014900002023-02-02 10:23AM EST2023-09-15539.44514.00521.200.00--4039.48%
PutsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230210P014900002023-01-23 9:33AM EST2023-02-100.270.000.100.00-1385.55%
RUTW230228P014900002023-02-02 11:17AM EST2023-02-280.200.150.450.00-1545.46%
RUT230317P014900002023-02-01 2:45PM EST2023-03-171.050.901.250.00-92338.99%
RUTW230428P014900002023-02-03 2:00PM EST2023-04-284.604.505.100.00-1134.22%
RUT230616P014900002023-01-11 10:31AM EST2023-06-1621.0010.4010.900.00-178931.82%
RUTW230630P014900002023-01-31 3:09PM EST2023-06-3013.4611.8012.600.00--531.31%
RUT230915P014900002023-01-31 3:17PM EST2023-09-1523.1221.3022.100.00-67729.40%
RUTW231229P014900002023-01-25 12:30PM EST2023-12-2941.2630.4036.000.00--228.21%