Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1490.00
CallsforFebruary 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01490000 | 2022-11-07 11:56AM EST | 2023-03-17 | 347.14 | 331.80 | 354.90 | 0.00 | - | 20 | 193 | 0.00% |
| RUT230616C01490000 | 2023-02-02 10:23AM EST | 2023-06-16 | 518.33 | 491.90 | 496.20 | 0.00 | - | 20 | 30 | 41.36% |
| RUT230915C01490000 | 2023-02-02 10:23AM EST | 2023-09-15 | 539.44 | 514.00 | 521.20 | 0.00 | - | - | 40 | 39.48% |
PutsforFebruary 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210P01490000 | 2023-01-23 9:33AM EST | 2023-02-10 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 85.55% |
| RUTW230228P01490000 | 2023-02-02 11:17AM EST | 2023-02-28 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 5 | 45.46% |
| RUT230317P01490000 | 2023-02-01 2:45PM EST | 2023-03-17 | 1.05 | 0.90 | 1.25 | 0.00 | - | 9 | 23 | 38.99% |
| RUTW230428P01490000 | 2023-02-03 2:00PM EST | 2023-04-28 | 4.60 | 4.50 | 5.10 | 0.00 | - | 1 | 1 | 34.22% |
| RUT230616P01490000 | 2023-01-11 10:31AM EST | 2023-06-16 | 21.00 | 10.40 | 10.90 | 0.00 | - | 17 | 89 | 31.82% |
| RUTW230630P01490000 | 2023-01-31 3:09PM EST | 2023-06-30 | 13.46 | 11.80 | 12.60 | 0.00 | - | - | 5 | 31.31% |
| RUT230915P01490000 | 2023-01-31 3:17PM EST | 2023-09-15 | 23.12 | 21.30 | 22.10 | 0.00 | - | 6 | 77 | 29.40% |
| RUTW231229P01490000 | 2023-01-25 12:30PM EST | 2023-12-29 | 41.26 | 30.40 | 36.00 | 0.00 | - | - | 2 | 28.21% |
© 2023 Yahoo. All rights reserved.
