Canada markets open in 6 hours 51 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1490.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C014900002020-10-23 1:30PM EST2021-01-29193.29304.00306.600.00-110.00%
RUT210219C014900002021-01-07 2:19PM EST2021-02-19597.97615.40640.400.00--070.14%
RUT210319C014900002020-09-15 2:58PM EST2021-03-19143.75199.90202.600.00-60170.00%
RUTW210331C014900002020-07-09 4:06PM EST2021-03-31115.000.000.000.00--60.00%
RUT210618C014900002020-07-15 2:58PM EST2021-06-18148.56195.60201.600.00-210.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P014900002020-12-15 3:30PM EST2021-01-222.790.001.900.00--1130.69%
RUTW210129P014900002020-12-08 3:53PM EST2021-01-295.020.351.200.00-2082.23%
RUT210219P014900002021-01-07 2:19PM EST2021-02-192.401.252.150.00-147155.04%
RUT210319P014900002021-01-07 3:48PM EST2021-03-195.235.606.700.00-13650.06%
RUTW210331P014900002021-01-14 3:19PM EST2021-03-317.298.009.100.00-111249.48%
RUT210618P014900002020-12-09 12:49PM EST2021-06-1832.7422.2023.500.00-1843.02%
RUT210917P014900002020-12-11 10:06AM EST2021-09-1750.5937.2039.300.00-2239.57%