| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200131C01490000 | 2019-10-15 1:35PM EST | 2020-01-31 | 80.98 | 123.90 | 126.60 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201218C01490000 | 2019-11-25 12:00PM EST | 2020-12-18 | 207.86 | 234.00 | 240.80 | 0.00 | - | 1 | 1 | 24.81% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200131P01490000 | 2020-01-27 9:51AM EST | 2020-01-31 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 52 | 151 | 36.87% |
| RUTW200207P01490000 | 2020-01-27 10:17AM EST | 2020-02-07 | 1.32 | 1.05 | 1.45 | +0.68 | +106.25% | 4 | 175 | 32.13% |
| RUTW200214P01490000 | 2020-01-27 9:49AM EST | 2020-02-14 | 2.33 | 2.25 | 2.55 | +0.71 | +43.83% | 17 | 2 | 28.58% |
| RUT200221P01490000 | 2020-01-27 11:01AM EST | 2020-02-21 | 3.46 | 3.20 | 3.50 | +1.16 | +50.43% | 174 | 304 | 26.23% |
| RUTW200228P01490000 | 2020-01-27 10:53AM EST | 2020-02-28 | 5.17 | 4.70 | 5.10 | +0.79 | +18.04% | 103 | 58 | 25.53% |
| RUTW200306P01490000 | 2020-01-24 3:34PM EST | 2020-03-06 | 4.99 | 6.50 | 6.90 | 0.00 | - | - | - | 25.17% |
| RUT200320P01490000 | 2020-01-24 3:32PM EST | 2020-03-20 | 11.29 | 9.30 | 9.70 | +3.97 | +54.23% | 1 | 336 | 23.96% |
| RUTW200331P01490000 | 2020-01-17 9:30AM EST | 2020-03-31 | 5.33 | 11.80 | 12.30 | 0.00 | - | 5 | 6 | 23.59% |
| RUT200417P01490000 | 2020-01-23 3:22PM EST | 2020-04-17 | 8.40 | 14.40 | 14.90 | 0.00 | - | - | - | 22.44% |
| RUTW200430P01490000 | 2019-11-27 12:15PM EST | 2020-04-30 | 23.37 | 18.10 | 19.00 | 0.00 | - | 3 | 13 | 22.81% |
| RUT200619P01490000 | 2020-01-24 2:02PM EST | 2020-06-19 | 23.20 | 26.20 | 26.80 | 0.00 | - | 1 | 17 | 21.24% |
| RUTW200630P01490000 | 2020-01-16 11:52AM EST | 2020-06-30 | 17.88 | 27.90 | 28.70 | 0.00 | - | 13 | 23 | 21.10% |
| RUT200918P01490000 | 2020-01-27 11:01AM EST | 2020-09-18 | 41.46 | 40.60 | 41.60 | +9.11 | +28.16% | 1 | - | 20.40% |
| RUTW200930P01490000 | 2019-11-06 2:10PM EST | 2020-09-30 | 70.00 | 53.40 | 56.00 | 0.00 | - | - | 6 | 23.21% |
| RUT201218P01490000 | 2020-01-02 9:39AM EST | 2020-12-18 | 54.80 | 55.30 | 57.90 | 0.00 | - | 2 | 22 | 20.59% |