| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01490000 | 2019-09-13 4:14PM EDT | 2019-09-20 | 90.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUTW190927C01490000 | 2019-09-10 9:47AM EDT | 2019-09-27 | 42.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW190930C01490000 | 2019-08-26 1:54PM EDT | 2019-09-30 | 30.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191004C01490000 | 2019-09-12 12:46PM EDT | 2019-10-04 | 91.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT191018C01490000 | 2019-09-12 2:28PM EDT | 2019-10-18 | 95.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191031C01490000 | 2019-08-19 12:07AM EDT | 2019-10-31 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191115C01490000 | 2019-09-11 12:36PM EDT | 2019-11-15 | 97.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| RUTW191129C01490000 | 2019-08-13 9:55AM EDT | 2019-11-29 | 82.30 | 114.20 | 116.80 | 0.00 | - | 1 | 0 | 22.79% |
| RUT191220C01490000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 158.21 | 123.90 | 125.70 | 0.00 | - | 6 | 17 | 23.38% |
| RUT200117C01490000 | 2019-08-12 12:00AM EDT | 2020-01-17 | 76.83 | 123.50 | 126.10 | 0.00 | - | - | 2 | 20.70% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01490000 | 2019-09-13 3:41PM EDT | 2019-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| RUTW190927P01490000 | 2019-09-13 3:40PM EDT | 2019-09-27 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW190930P01490000 | 2019-09-13 2:49PM EDT | 2019-09-30 | 3.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW191004P01490000 | 2019-09-12 3:58PM EDT | 2019-10-04 | 6.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW191011P01490000 | 2019-09-13 10:02AM EDT | 2019-10-11 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT191018P01490000 | 2019-09-13 3:59PM EDT | 2019-10-18 | 9.41 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| RUTW191025P01490000 | 2019-09-13 1:58PM EDT | 2019-10-25 | 11.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW191031P01490000 | 2019-09-13 3:52PM EDT | 2019-10-31 | 14.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| RUTW191101P01490000 | 2019-09-16 12:12AM EDT | 2019-11-01 | 15.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT191115P01490000 | 2019-09-13 3:46PM EDT | 2019-11-15 | 19.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUTW191129P01490000 | 2019-08-29 3:10PM EDT | 2019-11-29 | 54.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT191220P01490000 | 2019-09-11 1:04PM EDT | 2019-12-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| RUTW191231P01490000 | 2019-08-29 3:10PM EDT | 2019-12-31 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT200117P01490000 | 2019-08-29 3:11PM EDT | 2020-01-17 | 66.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RUTW200228P01490000 | 2019-09-16 12:13AM EDT | 2020-02-28 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| RUT200320P01490000 | 2019-05-22 9:47AM EDT | 2020-03-20 | 73.40 | 67.40 | 70.10 | 0.00 | - | 1 | 6 | 24.82% |
| RUT200619P01490000 | 2019-09-04 9:45AM EDT | 2020-06-19 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |