Mail

Canada Markets closed

S&P/TSX
16,198.97
-47.75(-0.29%)
S&P 500
3,319.47
-37.54(-1.12%)
CAD/USD
0.7573
-0.0025(-0.3340%)

'SCREAM AT ME': Ariana Huffington's advice to her staff

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,536.78-5.82 (-0.38%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1485.00

CallsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200925C01485000	2020-09-18 10:53AM EDT	2020-09-25	49.73	61.10	63.60	-14.36	-22.41%	4	7	40.23%
RUTW201009C01485000	2020-09-01 3:59PM EDT	2020-10-09	119.17	74.10	76.30	0.00	-	1	1	32.49%
RUT201218C01485000	2020-09-11 1:40PM EDT	2020-12-18	98.50	119.30	121.40	0.00	-	176	209	31.18%

PutsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201002P01485000	2020-09-18 1:46PM EDT	2020-10-02	19.50	14.60	15.30	+1.47	+8.15%	14	25	31.05%
RUTW201009P01485000	2020-09-18 1:28PM EDT	2020-10-09	26.13	20.60	21.40	+2.30	+9.65%	1	19	30.03%
RUT201218P01485000	2020-09-11 1:40PM EDT	2020-12-18	96.50	69.10	70.20	0.00	-	176	177	31.39%