^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1485.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529C01485000 | 2020-05-26 3:48PM EDT | 2020-05-29 | 0.70 | 0.40 | 0.80 | +0.42 | +150.00% | 157 | 84 | 34.50% |
| RUTW200605C01485000 | 2020-05-26 4:02PM EDT | 2020-06-05 | 4.68 | 4.30 | 5.30 | +2.81 | +150.27% | 13 | 88 | 32.65% |
| RUTW200612C01485000 | 2020-05-26 12:38PM EDT | 2020-06-12 | 9.80 | 9.00 | 10.20 | +4.25 | +76.58% | 119 | 13 | 31.91% |
| RUT200619C01485000 | 2020-05-26 3:15PM EDT | 2020-06-19 | 14.43 | 12.90 | 13.90 | +8.11 | +128.32% | 12 | 65 | 30.61% |
| RUTW200626C01485000 | 2020-05-26 2:44PM EDT | 2020-06-26 | 18.00 | 17.30 | 18.60 | +7.53 | +71.92% | 3 | 2 | 30.72% |
| RUTW200630C01485000 | 2020-05-26 1:55PM EDT | 2020-06-30 | 20.78 | 18.70 | 19.90 | +9.08 | +77.61% | 3 | 27 | 29.88% |
| RUT201218C01485000 | 2020-05-26 11:27AM EDT | 2020-12-18 | 79.90 | 80.60 | 82.80 | +61.70 | +339.01% | 4 | 0 | 28.59% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P01485000 | 2020-05-01 11:48AM EDT | 2020-06-19 | 243.71 | 102.20 | 105.20 | 0.00 | - | 2 | 6 | 30.04% |
| RUTW200626P01485000 | 2020-05-18 12:02AM EDT | 2020-06-26 | 193.56 | 106.00 | 110.70 | 0.00 | - | - | 2 | 30.86% |
| RUT201218P01485000 | 2019-12-26 3:22PM EDT | 2020-12-18 | 51.90 | 44.40 | 46.50 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.