^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1485.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C014850002020-05-26 3:48PM EDT2020-05-290.700.400.80+0.42+150.00%1578434.50%
RUTW200605C014850002020-05-26 4:02PM EDT2020-06-054.684.305.30+2.81+150.27%138832.65%
RUTW200612C014850002020-05-26 12:38PM EDT2020-06-129.809.0010.20+4.25+76.58%1191331.91%
RUT200619C014850002020-05-26 3:15PM EDT2020-06-1914.4312.9013.90+8.11+128.32%126530.61%
RUTW200626C014850002020-05-26 2:44PM EDT2020-06-2618.0017.3018.60+7.53+71.92%3230.72%
RUTW200630C014850002020-05-26 1:55PM EDT2020-06-3020.7818.7019.90+9.08+77.61%32729.88%
RUT201218C014850002020-05-26 11:27AM EDT2020-12-1879.9080.6082.80+61.70+339.01%4028.59%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P014850002020-05-01 11:48AM EDT2020-06-19243.71102.20105.200.00-2630.04%
RUTW200626P014850002020-05-18 12:02AM EDT2020-06-26193.56106.00110.700.00--230.86%
RUT201218P014850002019-12-26 3:22PM EDT2020-12-1851.9044.4046.500.00--10.00%