^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1485.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C014850002019-06-14 1:17PM EDT2019-06-2142.9441.4043.70-10.98-20.36%150823.44%
RUTW190628C014850002019-06-14 10:19AM EDT2019-06-2852.5147.1048.70-5.96-10.19%53521.89%
RUTW190705C014850002019-06-10 10:17AM EDT2019-07-0561.5451.3053.200.00-804121.47%
RUTW190712C014850002019-06-13 12:24PM EDT2019-07-1265.1055.2056.600.00-5620.87%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P014850002019-06-14 3:45PM EDT2019-06-212.732.753.10-0.22-7.46%4063,44517.96%
RUTW190628P014850002019-06-14 3:48PM EDT2019-06-288.218.308.80+0.31+3.92%2612919.42%
RUTW190705P014850002019-06-14 3:51PM EDT2019-07-0512.2412.3012.90-7.08-36.65%92319.26%
RUTW190712P014850002019-06-14 10:40AM EDT2019-07-1216.0015.6016.20+0.60+3.90%43318.94%
RUT190719P014850002019-06-14 10:19AM EDT2019-07-1918.2418.2018.80+0.58+3.28%227718.49%
RUTW190726P014850002019-06-14 3:40PM EDT2019-07-2620.9821.3021.90-8.22-28.15%222218.54%
RUTW190731P014850002019-06-14 12:05PM EDT2019-07-3123.7923.1023.60+1.40+6.25%13218.38%
RUT190816P014850002019-06-14 12:04PM EDT2019-08-1629.4428.8029.40-4.81-14.04%1015418.36%