Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1485.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C014850002020-09-18 10:53AM EDT2020-09-2549.7361.1063.60-14.36-22.41%4740.23%
RUTW201009C014850002020-09-01 3:59PM EDT2020-10-09119.1774.1076.300.00-1132.49%
RUT201218C014850002020-09-11 1:40PM EDT2020-12-1898.50119.30121.400.00-17620931.18%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201002P014850002020-09-18 1:46PM EDT2020-10-0219.5014.6015.30+1.47+8.15%142531.05%
RUTW201009P014850002020-09-18 1:28PM EDT2020-10-0926.1320.6021.40+2.30+9.65%11930.03%
RUT201218P014850002020-09-11 1:40PM EDT2020-12-1896.5069.1070.200.00-17617731.39%