| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621C01485000 | 2019-06-14 1:17PM EDT | 2019-06-21 | 42.94 | 41.40 | 43.70 | -10.98 | -20.36% | 1 | 508 | 23.44% |
| RUTW190628C01485000 | 2019-06-14 10:19AM EDT | 2019-06-28 | 52.51 | 47.10 | 48.70 | -5.96 | -10.19% | 5 | 35 | 21.89% |
| RUTW190705C01485000 | 2019-06-10 10:17AM EDT | 2019-07-05 | 61.54 | 51.30 | 53.20 | 0.00 | - | 80 | 41 | 21.47% |
| RUTW190712C01485000 | 2019-06-13 12:24PM EDT | 2019-07-12 | 65.10 | 55.20 | 56.60 | 0.00 | - | 5 | 6 | 20.87% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621P01485000 | 2019-06-14 3:45PM EDT | 2019-06-21 | 2.73 | 2.75 | 3.10 | -0.22 | -7.46% | 406 | 3,445 | 17.96% |
| RUTW190628P01485000 | 2019-06-14 3:48PM EDT | 2019-06-28 | 8.21 | 8.30 | 8.80 | +0.31 | +3.92% | 26 | 129 | 19.42% |
| RUTW190705P01485000 | 2019-06-14 3:51PM EDT | 2019-07-05 | 12.24 | 12.30 | 12.90 | -7.08 | -36.65% | 9 | 23 | 19.26% |
| RUTW190712P01485000 | 2019-06-14 10:40AM EDT | 2019-07-12 | 16.00 | 15.60 | 16.20 | +0.60 | +3.90% | 4 | 33 | 18.94% |
| RUT190719P01485000 | 2019-06-14 10:19AM EDT | 2019-07-19 | 18.24 | 18.20 | 18.80 | +0.58 | +3.28% | 2 | 277 | 18.49% |
| RUTW190726P01485000 | 2019-06-14 3:40PM EDT | 2019-07-26 | 20.98 | 21.30 | 21.90 | -8.22 | -28.15% | 22 | 22 | 18.54% |
| RUTW190731P01485000 | 2019-06-14 12:05PM EDT | 2019-07-31 | 23.79 | 23.10 | 23.60 | +1.40 | +6.25% | 1 | 32 | 18.38% |
| RUT190816P01485000 | 2019-06-14 12:04PM EDT | 2019-08-16 | 29.44 | 28.80 | 29.40 | -4.81 | -14.04% | 10 | 154 | 18.36% |