^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1485.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C014850002019-08-22 12:03PM EDT2019-08-2324.250.000.000.00-100.00%
RUTW190830C014850002019-08-21 2:17PM EDT2019-08-3035.900.000.000.00-1300.00%
RUTW190906C014850002019-08-15 11:36AM EDT2019-09-0623.720.000.000.00-100.00%
RUTW190913C014850002019-08-19 12:07AM EDT2019-09-1330.100.000.000.00--00.00%
RUT190920C014850002019-08-16 11:58AM EDT2019-09-2039.300.000.000.00-3600.00%
RUTW190927C014850002019-08-19 12:07AM EDT2019-09-2737.380.000.000.00--00.00%
RUT191018C014850002019-08-20 1:22PM EDT2019-10-1853.400.000.000.00-400.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P014850002019-08-22 3:28PM EDT2019-08-232.030.000.000.00-7006.25%
RUTW190830P014850002019-08-22 2:42PM EDT2019-08-309.600.000.000.00-1101.56%
RUTW190906P014850002019-08-22 12:36PM EDT2019-09-0614.390.000.000.00-601.56%
RUTW190913P014850002019-08-20 10:40AM EDT2019-09-1322.500.000.000.00-101.56%
RUT190920P014850002019-08-22 2:04PM EDT2019-09-2021.320.000.000.00-6800.78%
RUTW190927P014850002019-08-09 9:30AM EDT2019-09-2727.600.000.000.00-100.78%
RUTW190930P014850002019-08-22 11:40AM EDT2019-09-3029.300.000.000.00-300.78%
RUT191018P014850002019-08-22 9:38AM EDT2019-10-1830.830.000.000.00-1000.78%