| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823C01485000 | 2019-08-22 12:03PM EDT | 2019-08-23 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190830C01485000 | 2019-08-21 2:17PM EDT | 2019-08-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW190906C01485000 | 2019-08-15 11:36AM EDT | 2019-09-06 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190913C01485000 | 2019-08-19 12:07AM EDT | 2019-09-13 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT190920C01485000 | 2019-08-16 11:58AM EDT | 2019-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RUTW190927C01485000 | 2019-08-19 12:07AM EDT | 2019-09-27 | 37.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191018C01485000 | 2019-08-20 1:22PM EDT | 2019-10-18 | 53.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823P01485000 | 2019-08-22 3:28PM EDT | 2019-08-23 | 2.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RUTW190830P01485000 | 2019-08-22 2:42PM EDT | 2019-08-30 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RUTW190906P01485000 | 2019-08-22 12:36PM EDT | 2019-09-06 | 14.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW190913P01485000 | 2019-08-20 10:40AM EDT | 2019-09-13 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT190920P01485000 | 2019-08-22 2:04PM EDT | 2019-09-20 | 21.32 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| RUTW190927P01485000 | 2019-08-09 9:30AM EDT | 2019-09-27 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW190930P01485000 | 2019-08-22 11:40AM EDT | 2019-09-30 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUT191018P01485000 | 2019-08-22 9:38AM EDT | 2019-10-18 | 30.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |