Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1480.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.50+6.70+68.37%1231582020-09-3024.07-15.18-38.68%36123
33.60+9.32+38.39%561212020-10-0940.70-14.06-25.68%242
40.57+8.27+25.60%4012002020-10-1646.50-14.23-23.43%43574
41.33+41.33-5212020-10-2355.95-19.01-25.36%6146
61.560.00-1182020-10-3059.82-2.18-3.52%25176
71.06+6.76+10.51%251322020-11-2085.75-8.14-8.67%9337
111.760.00-442020-11-3087.97-10.60-10.75%799
89.90+0.68+0.76%10122020-12-18110.140.00-254
-----2020-12-31100.700.00-715
177.120.00-232021-01-15116.200.00-711
102.26+10.95+11.99%4452021-01-29-----
123.100.00-11162021-03-1997.500.00-33
120.100.00--52021-03-31-----
115.49+115.49--02021-06-18120.000.00-33
-----2021-09-17164.40+164.40--2