Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1480.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01480000 | 2022-11-07 11:57AM EST | 2023-03-17 | 354.46 | 340.80 | 364.00 | 0.00 | - | 12 | 39 | 0.00% |
| RUT230616C01480000 | 2023-01-31 10:20AM EST | 2023-06-16 | 453.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210P01480000 | 2023-01-19 3:26PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW230228P01480000 | 2022-10-20 9:54AM EST | 2023-02-28 | 39.89 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 77.07% |
| RUT230317P01480000 | 2023-02-01 2:45PM EST | 2023-03-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUT230616P01480000 | 2022-12-30 3:02PM EST | 2023-06-16 | 33.70 | 11.00 | 11.60 | 0.00 | - | 4 | 55 | 32.45% |
© 2023 Yahoo. All rights reserved.
