Canada markets open in 1 hour 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1480.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C014800002020-08-07 11:00AM EDT2020-08-1481.000.000.000.00-200.00%
RUT200821C014800002020-08-07 4:02PM EDT2020-08-2196.650.000.000.00-1900.00%
RUTW200828C014800002020-08-05 2:15PM EDT2020-08-2879.840.000.000.00-200.00%
RUTW200831C014800002020-08-06 9:45AM EDT2020-08-3187.730.000.000.00-200.00%
RUTW200904C014800002020-08-06 2:30PM EDT2020-09-0486.960.000.000.00--00.00%
RUTW200911C014800002020-08-06 11:43AM EDT2020-09-1188.670.000.000.00--00.00%
RUT200918C014800002020-08-07 12:44PM EDT2020-09-18113.040.000.000.00-200.00%
RUTW200930C014800002020-08-03 2:16PM EDT2020-09-3083.570.000.000.00-100.00%
RUT201016C014800002020-08-06 2:01PM EDT2020-10-16112.030.000.000.00-200.00%
RUTW201030C014800002020-07-09 8:20PM EDT2020-10-3052.40113.60115.200.00--720.96%
RUT201120C014800002020-07-23 3:15PM EDT2020-11-20108.500.000.000.00-13800.00%
RUT201218C014800002020-07-21 3:50PM EDT2020-12-18117.800.000.000.00-100.00%
RUTW201231C014800002020-08-07 3:45PM EDT2020-12-31164.200.000.000.00-100.00%
RUT210115C014800002020-07-22 1:08PM EDT2021-01-15124.680.000.000.00-100.00%
RUT210319C014800002020-07-20 1:13PM EDT2021-03-19123.100.000.000.00-11160.00%
RUTW210331C014800002020-07-09 8:21PM EDT2021-03-31120.10158.60164.900.00--523.61%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P014800002020-08-07 3:48PM EDT2020-08-143.570.000.000.00-114012.50%
RUT200821P014800002020-08-07 4:01PM EDT2020-08-218.160.000.000.00-10806.25%
RUTW200828P014800002020-08-07 3:46PM EDT2020-08-2814.820.000.000.00-606.25%
RUTW200831P014800002020-08-07 3:48PM EDT2020-08-3116.160.000.000.00-1106.25%
RUTW200904P014800002020-08-07 1:01PM EDT2020-09-0420.710.000.000.00-303.13%
RUT200918P014800002020-08-07 3:59PM EDT2020-09-1828.530.000.000.00-4603.13%
RUTW200930P014800002020-08-07 3:59PM EDT2020-09-3037.200.000.000.00-1903.13%
RUT201016P014800002020-08-07 2:08PM EDT2020-10-1650.480.000.000.00-142153.13%
RUTW201030P014800002020-08-07 3:44PM EDT2020-10-3055.810.000.000.00-17003.13%
RUT201120P014800002020-08-05 3:01PM EDT2020-11-2077.620.000.000.00-11111.56%
RUT201218P014800002020-06-25 12:27PM EDT2020-12-18181.32124.90127.200.00-14146.29%
RUT210115P014800002020-07-22 1:08PM EDT2021-01-15122.560.000.000.00-101.56%