Canada markets open in 2 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1480.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C014800002022-11-07 11:57AM EST2023-03-17354.46340.80364.000.00-12390.00%
RUT230616C014800002023-01-31 10:20AM EST2023-06-16453.590.000.000.00-4000.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230210P014800002023-01-19 3:26PM EST2023-02-100.400.000.000.00--025.00%
RUTW230228P014800002022-10-20 9:54AM EST2023-02-2839.8914.2015.400.00-1177.07%
RUT230317P014800002023-02-01 2:45PM EST2023-03-170.940.000.000.00-9012.50%
RUT230616P014800002022-12-30 3:02PM EST2023-06-1633.7011.0011.600.00-45532.45%