Strike:1480.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023C01480000 | 2020-10-12 2:18PM EDT | 2020-10-23 | 164.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201030C01480000 | 2020-10-19 3:43PM EDT | 2020-10-30 | 142.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW201113C01480000 | 2020-10-07 1:16PM EDT | 2020-11-13 | 149.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT201120C01480000 | 2020-10-16 3:12PM EDT | 2020-11-20 | 175.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201130C01480000 | 2020-10-12 1:08PM EDT | 2020-11-30 | 181.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201218C01480000 | 2020-10-12 1:28PM EDT | 2020-12-18 | 192.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201231C01480000 | 2020-09-21 11:44AM EDT | 2020-12-31 | 91.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT210115C01480000 | 2020-10-06 10:08AM EDT | 2021-01-15 | 170.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW210129C01480000 | 2020-10-06 2:46PM EDT | 2021-01-29 | 199.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RUT210319C01480000 | 2020-07-20 1:13PM EDT | 2021-03-19 | 123.10 | 181.30 | 185.70 | 0.00 | - | 11 | 16 | 26.67% |
| RUTW210331C01480000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 120.10 | 158.60 | 164.90 | 0.00 | - | - | 5 | 19.70% |
| RUT210618C01480000 | 2020-09-28 10:21AM EDT | 2021-06-18 | 149.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01480000 | 2020-10-19 3:47PM EDT | 2020-10-23 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW201030P01480000 | 2020-10-19 3:58PM EDT | 2020-10-30 | 4.39 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| RUTW201106P01480000 | 2020-10-19 2:59PM EDT | 2020-11-06 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW201113P01480000 | 2020-10-19 11:04AM EDT | 2020-11-13 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT201120P01480000 | 2020-10-19 3:22PM EDT | 2020-11-20 | 21.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW201127P01480000 | 2020-10-14 10:57AM EDT | 2020-11-27 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW201130P01480000 | 2020-10-15 3:40PM EDT | 2020-11-30 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT201218P01480000 | 2020-10-14 3:07PM EDT | 2020-12-18 | 30.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW201231P01480000 | 2020-09-21 11:46AM EDT | 2020-12-31 | 100.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUT210115P01480000 | 2020-10-01 11:09AM EDT | 2021-01-15 | 89.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW210226P01480000 | 2020-09-30 1:31PM EDT | 2021-02-26 | 58.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT210319P01480000 | 2020-10-14 12:03PM EDT | 2021-03-19 | 63.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT210618P01480000 | 2020-08-27 2:01PM EDT | 2021-06-18 | 120.00 | 147.90 | 151.70 | 0.00 | - | 3 | 3 | 42.41% |
| RUT210917P01480000 | 2020-09-22 12:35PM EDT | 2021-09-17 | 164.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
