Canada markets open in 6 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,076.39+21.55 (+1.05%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1480.00
CallsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315C014800002023-05-08 1:11PM EST2024-03-15358.40455.10462.900.00--100.00%
RUT240920C014800002023-12-11 9:30AM EST2024-09-20469.30515.10521.900.00--20.00%
PutsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315P014800002024-02-29 10:33AM EST2024-03-150.100.000.000.00-5025.00%
RUTW240328P014800002024-02-26 10:37AM EST2024-03-280.520.000.000.00-1025.00%
RUTW240430P014800002024-02-29 9:32AM EST2024-04-301.630.000.000.00-1012.50%
RUTW240531P014800002024-02-27 10:44AM EST2024-05-313.350.000.000.00-2012.50%
RUTW240628P014800002023-10-04 11:38AM EST2024-06-2838.3726.5027.700.00-1049.91%
RUT240920P014800002024-03-01 3:03PM EST2024-09-209.200.000.000.00-3606.25%
RUTW240930P014800002024-02-27 2:22PM EST2024-09-3010.100.000.000.00-106.25%