Mail

Canada markets open in 3 hours 53 minutes

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.02(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,168.76+27.34 (+1.28%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1480.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01480000	2021-01-21 2:37PM EST	2021-01-29	667.92	0.00	0.00	0.00	-	1	0	0.00%
RUT210219C01480000	2021-01-05 12:50PM EST	2021-02-19	501.81	0.00	0.00	0.00	-	-	0	0.00%
RUT210319C01480000	2020-11-10 2:51PM EST	2021-03-19	289.83	447.50	450.40	0.00	-	11	17	0.00%
RUTW210331C01480000	2020-07-09 4:06PM EST	2021-03-31	120.10	0.00	0.00	0.00	-	-	5	0.00%
RUT210618C01480000	2020-09-28 9:21AM EST	2021-06-18	149.68	168.70	171.50	0.00	-	2	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01480000	2021-01-08 1:02PM EST	2021-01-29	0.50	0.00	0.00	0.00	-	1	0	50.00%
RUT210219P01480000	2021-01-04 3:05PM EST	2021-02-19	6.00	0.00	0.00	0.00	-	18	0	25.00%
RUTW210226P01480000	2021-01-06 11:49AM EST	2021-02-26	3.78	0.00	0.00	0.00	-	4	0	25.00%
RUT210319P01480000	2020-12-02 2:18PM EST	2021-03-19	20.69	10.10	10.70	0.00	-	4	9	62.75%
RUTW210331P01480000	2020-11-16 9:30AM EST	2021-03-31	32.90	18.50	19.70	0.00	-	2	1	65.31%
RUT210618P01480000	2021-01-11 12:01PM EST	2021-06-18	23.04	0.00	0.00	0.00	-	2	0	12.50%
RUT210917P01480000	2020-12-11 10:06AM EST	2021-09-17	49.20	36.10	38.20	0.00	-	2	3	41.86%