Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1480.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C01480000 | 2022-07-15 11:23AM EDT | 2022-12-16 | 304.00 | 536.80 | 558.40 | 0.00 | - | - | 1 | 50.29% |
| RUT230317C01480000 | 2022-07-15 11:23AM EDT | 2023-03-17 | 332.85 | 559.20 | 580.90 | 0.00 | - | - | 1 | 44.84% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01480000 | 2022-08-18 9:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW220826P01480000 | 2022-07-28 1:29PM EDT | 2022-08-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| RUTW220831P01480000 | 2022-08-15 10:27AM EDT | 2022-08-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 25.00% |
| RUTW220902P01480000 | 2022-08-10 1:31PM EDT | 2022-09-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RUT220916P01480000 | 2022-08-12 3:08PM EDT | 2022-09-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| RUTW220930P01480000 | 2022-07-28 11:10AM EDT | 2022-09-30 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| RUTW221031P01480000 | 2022-07-28 1:50PM EDT | 2022-10-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| RUT221216P01480000 | 2022-06-24 12:49PM EDT | 2022-12-16 | 52.10 | 33.60 | 34.60 | 0.00 | - | 48 | 120 | 48.93% |
| RUTW221230P01480000 | 2022-07-25 3:09PM EDT | 2022-12-30 | 37.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2022 Yahoo. All rights reserved.
