Canada markets open in 7 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1480.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C014800002020-10-12 2:18PM EDT2020-10-23164.170.000.000.00-100.00%
RUTW201030C014800002020-10-19 3:43PM EDT2020-10-30142.380.000.000.00-900.00%
RUTW201113C014800002020-10-07 1:16PM EDT2020-11-13149.410.000.000.00--00.00%
RUT201120C014800002020-10-16 3:12PM EDT2020-11-20175.570.000.000.00-100.00%
RUTW201130C014800002020-10-12 1:08PM EDT2020-11-30181.900.000.000.00-100.00%
RUT201218C014800002020-10-12 1:28PM EDT2020-12-18192.350.000.000.00-100.00%
RUTW201231C014800002020-09-21 11:44AM EDT2020-12-3191.400.000.000.00-700.00%
RUT210115C014800002020-10-06 10:08AM EDT2021-01-15170.200.000.000.00-400.00%
RUTW210129C014800002020-10-06 2:46PM EDT2021-01-29199.090.000.000.00-3400.00%
RUT210319C014800002020-07-20 1:13PM EDT2021-03-19123.10181.30185.700.00-111626.67%
RUTW210331C014800002020-07-09 8:21PM EDT2021-03-31120.10158.60164.900.00--519.70%
RUT210618C014800002020-09-28 10:21AM EDT2021-06-18149.680.000.000.00-200.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P014800002020-10-19 3:47PM EDT2020-10-230.410.000.000.00-17012.50%
RUTW201030P014800002020-10-19 3:58PM EDT2020-10-304.390.000.000.00-220012.50%
RUTW201106P014800002020-10-19 2:59PM EDT2020-11-0612.100.000.000.00-706.25%
RUTW201113P014800002020-10-19 11:04AM EDT2020-11-1312.790.000.000.00-106.25%
RUT201120P014800002020-10-19 3:22PM EDT2020-11-2021.810.000.000.00-1606.25%
RUTW201127P014800002020-10-14 10:57AM EDT2020-11-2719.550.000.000.00-206.25%
RUTW201130P014800002020-10-15 3:40PM EDT2020-11-3020.900.000.000.00-106.25%
RUT201218P014800002020-10-14 3:07PM EDT2020-12-1830.880.000.000.00-803.13%
RUTW201231P014800002020-09-21 11:46AM EDT2020-12-31100.700.000.000.00-703.13%
RUT210115P014800002020-10-01 11:09AM EDT2021-01-1589.370.000.000.00-403.13%
RUTW210226P014800002020-09-30 1:31PM EDT2021-02-2658.980.000.000.00-103.13%
RUT210319P014800002020-10-14 12:03PM EDT2021-03-1963.200.000.000.00-303.13%
RUT210618P014800002020-08-27 2:01PM EDT2021-06-18120.00147.90151.700.00-3342.41%
RUT210917P014800002020-09-22 12:35PM EDT2021-09-17164.400.000.000.00--01.56%