^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1480.00
CallsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01480000 | 2023-01-31 11:20AM EDT | 2023-06-16 | 453.59 | 441.80 | 445.90 | 0.00 | - | 40 | 21 | 210.06% |
| RUT230915C01480000 | 2023-01-31 11:20AM EDT | 2023-09-15 | 476.14 | 466.20 | 472.40 | 0.00 | - | - | 30 | 65.95% |
| RUTW230929C01480000 | 2023-05-09 1:20PM EDT | 2023-09-29 | 314.00 | 422.40 | 429.60 | 0.00 | - | - | 1 | 46.92% |
| RUT240315C01480000 | 2023-05-08 2:11PM EDT | 2024-03-15 | 358.40 | 455.10 | 462.90 | 0.00 | - | - | 10 | 37.59% |
PutsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01480000 | 2023-06-09 3:37PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 1 | 364 | 57.91% |
| RUTW230623P01480000 | 2023-06-07 1:14PM EDT | 2023-06-23 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 74 | 47.17% |
| RUTW230630P01480000 | 2023-06-07 10:04AM EDT | 2023-06-30 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 44 | 41.41% |
| RUTW230707P01480000 | 2023-06-07 9:49AM EDT | 2023-07-07 | 0.82 | 0.50 | 0.80 | 0.00 | - | 2 | 2 | 37.67% |
| RUT230915P01480000 | 2023-05-31 1:12PM EDT | 2023-09-15 | 17.63 | 6.60 | 7.30 | 0.00 | - | 1 | 179 | 29.62% |
| RUT240315P01480000 | 2023-04-18 10:04AM EDT | 2024-03-15 | 45.27 | 41.00 | 43.80 | 0.00 | - | - | 1 | 29.67% |
© 2023 Yahoo. All rights reserved.