Canada markets open in 2 hours 51 minutes

  • S&P/TSX
    19,040.78
    -163.64(-0.85%)

  • S&P 500
    4,134.94
    -28.32(-0.68%)

  • DOW
    33,821.30
    -256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1480.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C014800002020-09-28 10:21AM EDT2021-06-18149.68168.70171.500.00-200.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P014800002021-02-05 12:42PM EDT2021-06-1815.3811.3013.800.00-2463.62%
RUT210917P014800002020-12-11 11:06AM EDT2021-09-1749.2036.1038.200.00-2352.84%
RUTW210930P014800002021-04-01 9:43AM EDT2021-09-3016.430.000.000.00-1012.50%