^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1480.00
CallsforJune 12, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C014800002023-01-31 11:20AM EDT2023-06-16453.59441.80445.900.00-4021210.06%
RUT230915C014800002023-01-31 11:20AM EDT2023-09-15476.14466.20472.400.00--3065.95%
RUTW230929C014800002023-05-09 1:20PM EDT2023-09-29314.00422.40429.600.00--146.92%
RUT240315C014800002023-05-08 2:11PM EDT2024-03-15358.40455.10462.900.00--1037.59%
PutsforJune 12, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P014800002023-06-09 3:37PM EDT2023-06-160.080.000.15-0.06-42.86%136457.91%
RUTW230623P014800002023-06-07 1:14PM EDT2023-06-230.350.100.300.00-27447.17%
RUTW230630P014800002023-06-07 10:04AM EDT2023-06-300.600.350.550.00-14441.41%
RUTW230707P014800002023-06-07 9:49AM EDT2023-07-070.820.500.800.00-2237.67%
RUT230915P014800002023-05-31 1:12PM EDT2023-09-1517.636.607.300.00-117929.62%
RUT240315P014800002023-04-18 10:04AM EDT2024-03-1545.2741.0043.800.00--129.67%