Canada markets open in 3 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1480.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C014800002021-01-21 2:37PM EST2021-01-29667.920.000.000.00-100.00%
RUT210219C014800002021-01-05 12:50PM EST2021-02-19501.810.000.000.00--00.00%
RUT210319C014800002020-11-10 2:51PM EST2021-03-19289.83447.50450.400.00-11170.00%
RUTW210331C014800002020-07-09 4:06PM EST2021-03-31120.100.000.000.00--50.00%
RUT210618C014800002020-09-28 9:21AM EST2021-06-18149.68168.70171.500.00-200.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P014800002021-01-08 1:02PM EST2021-01-290.500.000.000.00-1050.00%
RUT210219P014800002021-01-04 3:05PM EST2021-02-196.000.000.000.00-18025.00%
RUTW210226P014800002021-01-06 11:49AM EST2021-02-263.780.000.000.00-4025.00%
RUT210319P014800002020-12-02 2:18PM EST2021-03-1920.6910.1010.700.00-4962.75%
RUTW210331P014800002020-11-16 9:30AM EST2021-03-3132.9018.5019.700.00-2165.31%
RUT210618P014800002021-01-11 12:01PM EST2021-06-1823.040.000.000.00-2012.50%
RUT210917P014800002020-12-11 10:06AM EST2021-09-1749.2036.1038.200.00-2341.86%