Canada markets open in 2 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1480.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C014800002022-07-15 11:23AM EDT2022-12-16304.00536.80558.400.00--150.29%
RUT230317C014800002022-07-15 11:23AM EDT2023-03-17332.85559.20580.900.00--144.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P014800002022-08-18 9:30AM EDT2022-08-190.100.000.000.00-5050.00%
RUTW220826P014800002022-07-28 1:29PM EDT2022-08-261.340.000.000.00-11250.00%
RUTW220831P014800002022-08-15 10:27AM EDT2022-08-310.190.000.000.00-84125.00%
RUTW220902P014800002022-08-10 1:31PM EDT2022-09-020.470.000.000.00--525.00%
RUT220916P014800002022-08-12 3:08PM EDT2022-09-160.800.000.000.00-22725.00%
RUTW220930P014800002022-07-28 11:10AM EDT2022-09-308.950.000.000.00-41912.50%
RUTW221031P014800002022-07-28 1:50PM EDT2022-10-3113.350.000.000.00-202012.50%
RUT221216P014800002022-06-24 12:49PM EDT2022-12-1652.1033.6034.600.00-4812048.93%
RUTW221230P014800002022-07-25 3:09PM EDT2022-12-3037.050.000.000.00--106.25%