Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1475.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C014750002020-09-16 3:54PM EDT2020-09-2583.8869.7072.300.00-2042.18%
RUT201218C014750002020-07-15 11:49AM EDT2020-12-18116.70168.50170.800.00-19146.26%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201002P014750002020-09-17 11:34AM EDT2020-10-0213.5412.5013.200.00-23831.73%
RUTW201009P014750002020-09-18 2:44PM EDT2020-10-0922.0718.2018.90+1.67+8.19%11530.52%
RUTW201023P014750002020-09-16 2:55PM EDT2020-10-2324.9028.6029.600.00-42030.05%
RUT201218P014750002020-08-31 11:30AM EDT2020-12-1873.3065.7066.800.00-314231.72%