^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1475.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C014750002019-08-22 10:11AM EDT2019-08-2340.830.000.000.00-2330.00%
RUTW190830C014750002019-08-22 10:29AM EDT2019-08-3036.850.000.000.00-2220.00%
RUTW190906C014750002019-08-22 12:41PM EDT2019-09-0645.420.000.000.00-190.00%
RUTW190913C014750002019-08-19 1:42PM EDT2019-09-1355.340.000.000.00-16150.00%
RUT190920C014750002019-08-22 2:21PM EDT2019-09-2054.850.000.000.00-44330.00%
RUTW190927C014750002019-08-19 12:07AM EDT2019-09-2737.300.000.000.00--60.00%
RUTW190930C014750002019-08-14 1:56PM EDT2019-09-3044.8350.8052.700.00-1221.92%
RUT191018C014750002019-08-16 12:48PM EDT2019-10-1860.100.000.000.00-3700.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P014750002019-08-22 3:56PM EDT2019-08-231.180.000.000.00-972516.25%
RUTW190830P014750002019-08-22 3:57PM EDT2019-08-307.640.000.000.00-441611.56%
RUTW190906P014750002019-08-22 2:07PM EDT2019-09-0610.8014.8015.900.00-61920.23%
RUTW190913P014750002019-08-22 3:56PM EDT2019-09-1315.9419.9021.000.00-13320.36%
RUT190920P014750002019-08-22 3:55PM EDT2019-09-2019.100.000.000.00-596310.78%
RUTW190927P014750002019-08-21 10:19AM EDT2019-09-2722.010.000.000.00-5120.78%
RUTW190930P014750002019-08-20 2:11PM EDT2019-09-3028.300.000.000.00-5130.78%
RUT191018P014750002019-08-22 10:14AM EDT2019-10-1828.970.000.000.00-16760.78%