^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1475.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C014750002019-06-14 1:30PM EDT2019-06-2151.4750.3052.600.00-213729.66%
RUTW190628C014750002019-06-06 3:50PM EDT2019-06-2847.0655.0056.900.00-12124.62%
RUTW190705C014750002019-06-14 2:13PM EDT2019-07-0560.8659.0061.200.00-1523.46%
RUTW190712C014750002019-06-03 2:10PM EDT2019-07-1239.2062.8064.300.00--222.33%
RUT190719C014750002019-06-13 10:47AM EDT2019-07-1972.9265.4067.800.00-11622.03%
RUT190816C014750002019-06-05 12:36PM EDT2019-08-1668.6077.2079.100.00-31821.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P014750002019-06-14 4:10PM EDT2019-06-211.861.751.950.00-24131321.75%
RUTW190628P014750002019-06-14 2:45PM EDT2019-06-287.026.506.900.00-23611221.55%
RUTW190705P014750002019-06-14 3:40PM EDT2019-07-0510.0510.2010.700.00-195920.78%
RUTW190712P014750002019-06-14 10:38AM EDT2019-07-1213.6413.3013.800.00-51420.13%
RUT190719P014750002019-06-13 12:12PM EDT2019-07-1914.9215.8016.300.00-112719.50%
RUTW190731P014750002019-06-14 12:12PM EDT2019-07-3121.0720.5021.000.00-162519.24%
RUT190816P014750002019-06-05 10:07AM EDT2019-08-1637.8726.0026.600.00-638119.05%