^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1475.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C014750002020-05-26 2:31PM EDT2020-05-291.520.701.25-0.07-4.40%3029834.47%
RUTW200605C014750002020-05-26 3:30PM EDT2020-06-057.495.906.90+4.39+141.61%31433.05%
RUTW200612C014750002020-05-15 2:31PM EDT2020-06-122.1511.2012.600.00-111532.49%
RUT200619C014750002020-05-26 11:31AM EDT2020-06-1915.6115.6016.60+4.64+42.30%422731.10%
RUTW200626C014750002020-05-22 2:02PM EDT2020-06-2612.0020.1021.600.00-505231.16%
RUTW200630C014750002020-05-22 3:31PM EDT2020-06-3013.7021.8023.000.00-4430.32%
RUT201218C014750002020-05-26 9:35AM EDT2020-12-1889.8085.3087.70+8.60+10.59%47728.93%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P014750002020-03-09 9:52AM EDT2020-05-29161.60294.60301.200.00-97429.22%
RUT200619P014750002020-05-14 12:53PM EDT2020-06-19261.8795.0097.800.00-3430.48%
RUT201218P014750002020-03-17 9:44AM EDT2020-12-18482.84332.40337.500.00-3768.60%