Canada Markets close in 1 hr 38 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.48+9.68 (+0.64%)
As of 2:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1470.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.00+3.83+9.08%13942020-08-073.97-3.13-44.08%18174
50.06-2.92-5.51%5232020-08-1415.62-2.30-12.83%8279
67.62+7.00+11.55%10202020-08-28-----
56.600.00-2822020-08-31-----
69.92+2.45+3.63%10122020-09-0436.10-7.90-17.95%336
79.330.00-172020-09-1142.67-8.64-16.84%26
87.05+7.34+9.21%31,4062020-09-1843.46-7.54-14.78%251,590
-----2020-09-3067.200.00-1178
101.120.00-81812020-10-1668.74-0.91-1.31%20
91.020.00-5222020-10-30104.810.00-10
89.730.00-142020-11-20108.000.00-138
110.400.00-2202020-12-18168.160.00-416
-----2020-12-31123.850.00-34
141.33+21.93+18.37%2422021-01-15124.350.00-110
146.260.00-22802021-03-19223.320.00--1
16.500.00--12021-03-31-----
154.570.00-402021-06-18-----