^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1465.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C014650002019-09-11 3:12PM EDT2019-09-30112.9993.4096.100.00-1029.83%
RUTW191004C014650002019-09-10 11:40AM EDT2019-10-0476.1794.7097.500.00-2027.42%
RUTW191011C014650002019-09-16 12:11AM EDT2019-10-11130.5796.5099.600.00--024.81%
RUT191018C014650002019-09-20 2:47PM EDT2019-10-18104.0099.10101.400.00-1023.14%
RUTW191031C014650002019-08-27 9:40AM EDT2019-10-3160.70105.70108.200.00-2024.02%
RUT191115C014650002019-08-28 11:26AM EDT2019-11-1562.10110.10112.500.00--022.86%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P014650002019-09-23 9:31AM EDT2019-09-270.700.300.45-0.25-26.32%7027.00%
RUTW190930P014650002019-09-19 10:55AM EDT2019-09-301.250.500.750.00-16023.30%
RUTW191004P014650002019-09-19 12:30PM EDT2019-10-042.501.702.10-0.01-0.40%1023.52%
RUTW191011P014650002019-09-23 11:04AM EDT2019-10-114.213.904.30-0.29-6.44%4022.52%
RUT191018P014650002019-09-20 2:40PM EDT2019-10-186.405.906.200.00-14021.52%
RUTW191025P014650002019-09-23 10:32AM EDT2019-10-259.348.609.10-1.50-13.84%8021.77%
RUTW191031P014650002019-09-17 3:12PM EDT2019-10-3111.1910.8011.300.00-2021.71%
RUTW191101P014650002019-09-18 7:45PM EDT2019-11-0115.1311.1011.900.00--021.88%
RUT191115P014650002019-09-23 10:11AM EDT2019-11-1518.2016.4016.80+1.35+8.01%8021.73%