^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1465.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C014650002019-06-19 12:05PM EDT2019-06-2887.1582.5085.900.00-45170.78%
RUTW190705C014650002019-06-21 11:14AM EDT2019-07-0594.0184.0088.20+6.39+7.29%1447.19%
RUT190719C014650002019-06-20 3:51PM EDT2019-07-19105.6688.9093.200.00-2834.93%
RUTW190731C014650002019-06-04 9:41AM EDT2019-07-3160.0394.8096.900.00--230.88%
RUT190816C014650002019-05-29 9:45AM EDT2019-08-1669.9099.00102.800.00--428.63%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P014650002019-06-21 4:11PM EDT2019-06-280.590.550.80-0.30-33.71%8534525.07%
RUTW190705P014650002019-06-21 2:13PM EDT2019-07-052.852.603.40+0.39+15.85%144421.56%
RUTW190712P014650002019-06-21 10:02AM EDT2019-07-124.274.505.00+0.96+29.00%61919.04%
RUT190719P014650002019-06-21 2:42PM EDT2019-07-196.306.206.80+0.70+12.50%3143718.01%
RUTW190726P014650002019-06-21 11:07AM EDT2019-07-267.908.709.50-0.05-0.63%2718.14%
RUTW190731P014650002019-06-20 12:33PM EDT2019-07-319.8410.1011.100.00-92018.01%
RUTW190802P014650002019-06-21 3:25PM EDT2019-08-0211.0311.1012.00+11.03+∞%20018.15%
RUT190816P014650002019-06-21 2:49PM EDT2019-08-1614.8515.0016.10+2.15+16.93%2210317.85%