Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1465.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C014650002020-09-16 3:52PM EDT2020-09-2592.7878.6081.200.00-6044.14%
RUTW201023C014650002020-09-17 3:29PM EDT2020-10-23101.6699.30101.800.00-2232.36%
RUT201218C014650002020-07-17 10:01AM EDT2020-12-18125.10175.60177.900.00-96546.88%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201002P014650002020-09-16 2:05PM EDT2020-10-029.3910.7011.400.00-31032.43%
RUTW201009P014650002020-09-18 3:23PM EDT2020-10-0918.1516.0016.80+0.05+0.28%13231.13%
RUTW201023P014650002020-09-17 10:40AM EDT2020-10-2327.6326.1027.100.00-2930.55%
RUT201218P014650002020-09-15 10:10AM EDT2020-12-1864.8062.5063.600.00-14332.07%