Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1460.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
107.160.00-4152020-09-254.04-1.24-23.48%105179
79.980.00-1672020-09-308.52-1.11-11.53%1395
-----2020-10-0213.06+0.66+5.32%1746
-----2020-10-0917.05+1.10+6.90%1233
112.100.00-42392020-10-1620.50+0.58+2.91%36262
-----2020-10-2328.020.00-333
60.300.00--72020-10-3028.32-3.33-10.52%1117
122.960.00-2312020-11-2048.95-3.53-6.73%7502
118.000.00-142020-11-3052.430.00-15
111.000.00-1352020-12-1859.64-7.86-11.64%1252
125.040.00-342020-12-31119.690.00-33
159.570.00-1512021-01-15122.520.00-4303
153.270.00-22002021-03-19152.400.00-1235
-----2021-03-31140.340.00-11
165.540.00-212021-06-18156.880.00-44