Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1460.00
CallsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220831C01460000 | 2022-07-11 11:52AM EDT | 2022-08-31 | 286.99 | 496.00 | 519.50 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01460000 | 2022-08-10 1:57PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 25 | 476 | 100.39% |
| RUTW220826P01460000 | 2022-07-29 11:09AM EDT | 2022-08-26 | 0.93 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 64.26% |
| RUTW220831P01460000 | 2022-08-08 11:30AM EDT | 2022-08-31 | 0.35 | 0.00 | 0.25 | 0.00 | - | 15 | 18 | 54.39% |
| RUT220916P01460000 | 2022-08-11 11:09AM EDT | 2022-09-16 | 1.07 | 0.45 | 0.70 | 0.00 | - | 1 | 231 | 46.31% |
| RUTW220930P01460000 | 2022-08-15 3:28PM EDT | 2022-09-30 | 1.41 | 1.10 | 1.50 | 0.00 | - | 1 | 10 | 42.75% |
| RUT221021P01460000 | 2022-08-12 11:11AM EDT | 2022-10-21 | 3.88 | 2.90 | 3.40 | 0.00 | - | 10 | 10 | 40.25% |
| RUT221216P01460000 | 2022-08-11 3:07PM EDT | 2022-12-16 | 14.50 | 11.10 | 11.80 | 0.00 | - | 1 | 1 | 38.04% |
| RUTW221230P01460000 | 2022-07-06 10:53AM EDT | 2022-12-30 | 54.00 | 20.80 | 21.70 | 0.00 | - | - | 1 | 42.03% |
© 2022 Yahoo. All rights reserved.
