Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210618C01460000 | 2020-09-28 9:30AM EDT | 2021-06-18 | 154.82 | 180.70 | 183.50 | 0.00 | - | 1 | 1 | 0.00% |
RUTW210630C01460000 | 2021-04-05 1:03PM EDT | 2021-06-30 | 793.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210528P01460000 | 2021-02-04 12:37PM EDT | 2021-05-28 | 11.43 | 0.00 | 16.50 | 0.00 | - | 3 | 6 | 74.70% |
RUT210618P01460000 | 2021-01-26 12:44PM EDT | 2021-06-18 | 21.80 | 13.50 | 15.60 | 0.00 | - | 2 | 529 | 67.65% |
RUTW210630P01460000 | 2020-09-28 12:09PM EDT | 2021-06-30 | 126.53 | 112.00 | 125.00 | 0.00 | - | 1 | 1 | 119.98% |
RUT210917P01460000 | 2020-12-02 4:23PM EDT | 2021-09-17 | 55.60 | 42.90 | 45.40 | 0.00 | - | - | 4 | 57.19% |