^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C014600002019-08-19 2:37PM EDT2019-08-2353.640.000.000.00-500.00%
RUTW190830C014600002019-08-22 2:22PM EDT2019-08-3054.820.000.000.00-600.00%
RUTW190906C014600002019-08-22 2:22PM EDT2019-09-0658.740.000.000.00-5300.00%
RUTW190913C014600002019-08-22 2:36PM EDT2019-09-1361.020.000.000.00-800.00%
RUT190920C014600002019-08-21 2:50PM EDT2019-09-2064.610.000.000.00-100.00%
RUTW190930C014600002019-08-06 11:24AM EDT2019-09-3079.270.000.000.00--00.00%
RUT191018C014600002019-08-19 10:57AM EDT2019-10-1881.180.000.000.00-100.00%
RUTW191031C014600002019-08-22 3:42PM EDT2019-10-3182.660.000.000.00-200.00%
RUTW191129C014600002019-08-06 3:13PM EDT2019-11-2992.200.000.000.00--00.00%
RUT191220C014600002019-06-07 1:03PM EDT2019-12-20118.42150.60153.200.00-21138.07%
RUTW191231C014600002019-08-15 3:20PM EDT2019-12-3176.220.000.000.00-200.00%
RUT200117C014600002019-08-12 3:16PM EDT2020-01-1798.090.000.000.00-200.00%
RUT200619C014600002019-08-19 10:36AM EDT2020-06-19134.540.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P014600002019-08-22 4:08PM EDT2019-08-230.400.000.000.00-69012.50%
RUTW190830P014600002019-08-22 4:02PM EDT2019-08-305.400.000.000.00-2003.13%
RUTW190906P014600002019-08-22 2:50PM EDT2019-09-069.200.000.000.00-1903.13%
RUTW190913P014600002019-08-22 2:36PM EDT2019-09-1312.660.000.000.00-803.13%
RUT190920P014600002019-08-22 4:14PM EDT2019-09-2016.500.000.000.00-6103.13%
RUTW190927P014600002019-08-22 2:50PM EDT2019-09-2719.360.000.000.00-101.56%
RUTW190930P014600002019-08-22 1:47PM EDT2019-09-3019.250.000.000.00-2101.56%
RUT191018P014600002019-08-22 3:09PM EDT2019-10-1827.370.000.000.00-1401.56%
RUTW191031P014600002019-08-22 3:51PM EDT2019-10-3132.050.000.000.00-601.56%
RUTW191129P014600002019-08-19 12:07AM EDT2019-11-2964.600.000.000.00--01.56%
RUT191220P014600002019-08-14 2:32PM EDT2019-12-2067.140.000.000.00-201.56%
RUT200320P014600002019-06-10 1:31PM EDT2020-03-2065.0048.1049.300.00-3815.56%
RUTW200331P014600002019-06-07 11:09AM EDT2020-03-3168.4047.2048.900.00--415.08%