Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1460.00
CallsforJanuary 30, 2023
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P014600002023-01-20 1:51PM EST2023-02-030.150.000.100.00-53564.06%
RUTW230224P014600002023-01-20 3:13PM EST2023-02-240.650.200.500.00-5540.44%
RUTW230303P014600002023-01-13 2:43PM EST2023-03-031.140.550.900.00--138.99%
RUT230317P014600002023-01-18 10:00AM EST2023-03-171.831.401.750.00-104236.28%
RUT230616P014600002023-01-17 10:14AM EST2023-06-1613.1410.1010.600.00-115030.31%
RUTW230630P014600002022-11-10 1:13PM EST2023-06-3037.0131.5041.500.00-2043.07%
RUT230915P014600002022-09-22 11:35AM EST2023-09-1582.0076.4080.000.00--645.67%
RUTW231229P014600002023-01-19 12:48PM EST2023-12-2947.7030.7045.200.00--730.08%