Canada markets open in 3 hours 4 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1460.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C014600002020-09-28 9:30AM EDT2021-06-18154.82180.70183.500.00-110.00%
RUTW210630C014600002021-04-05 1:03PM EDT2021-06-30793.930.000.000.00--00.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210528P014600002021-02-04 12:37PM EDT2021-05-2811.430.0016.500.00-3674.70%
RUT210618P014600002021-01-26 12:44PM EDT2021-06-1821.8013.5015.600.00-252967.65%
RUTW210630P014600002020-09-28 12:09PM EDT2021-06-30126.53112.00125.000.00-11119.98%
RUT210917P014600002020-12-02 4:23PM EDT2021-09-1755.6042.9045.400.00--457.19%