^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025C014600002019-10-18 12:33PM EDT2019-10-2568.980.000.000.00-400.00%
RUTW191031C014600002019-10-11 11:13AM EDT2019-10-3175.800.000.000.00-100.00%
RUTW191101C014600002019-10-15 2:05PM EDT2019-11-0172.010.000.000.00-200.00%
RUTW191108C014600002019-10-17 12:48PM EDT2019-11-0885.040.000.000.00-21800.00%
RUT191115C014600002019-10-18 9:47AM EDT2019-11-1585.740.000.000.00-300.00%
RUTW191129C014600002019-10-11 11:13AM EDT2019-11-2987.350.000.000.00-100.00%
RUT191220C014600002019-10-14 9:44AM EDT2019-12-2077.580.000.000.00-900.00%
RUTW191231C014600002019-08-15 3:20PM EDT2019-12-3176.22146.30149.800.00-2040.71%
RUT200117C014600002019-08-12 3:16PM EDT2020-01-1798.09147.90150.800.00-2436.97%
RUT200320C014600002019-09-19 11:01AM EDT2020-03-20166.00121.10123.200.00-116120.72%
RUT200619C014600002019-08-19 10:36AM EDT2020-06-19134.54174.50179.400.00-1328.45%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025P014600002019-10-18 3:38PM EDT2019-10-250.620.000.000.00-6406.25%
RUTW191031P014600002019-10-18 12:33PM EDT2019-10-313.040.000.000.00-1406.25%
RUTW191101P014600002019-10-18 3:18PM EDT2019-11-012.810.000.000.00-406.25%
RUTW191108P014600002019-10-18 3:28PM EDT2019-11-085.300.000.000.00-803.13%
RUT191115P014600002019-10-18 4:02PM EDT2019-11-158.070.000.000.00-7203.13%
RUTW191122P014600002019-10-18 10:33AM EDT2019-11-2210.820.000.000.00-203.13%
RUTW191129P014600002019-10-18 3:37PM EDT2019-11-2912.410.000.000.00-1803.13%
RUT191220P014600002019-10-18 1:22PM EDT2019-12-2020.410.000.000.00-1103.13%
RUTW191231P014600002019-10-18 3:48PM EDT2019-12-3123.040.000.000.00-2803.13%
RUT200117P014600002019-10-11 1:23PM EDT2020-01-1737.300.000.000.00-3301.56%
RUTW200131P014600002019-10-09 9:51AM EDT2020-01-3157.600.000.000.00--01.56%
RUT200320P014600002019-08-26 4:14PM EDT2020-03-2078.0158.1059.300.00-160023.94%
RUTW200331P014600002019-06-07 11:09AM EDT2020-03-3168.4047.2048.900.00--420.34%
RUT201218P014600002019-09-23 4:02PM EDT2020-12-1893.300.000.000.00-1100.78%