Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210219C01460000 | 2021-01-05 12:50PM EST | 2021-02-19 | 521.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT210319C01460000 | 2020-07-15 2:57PM EST | 2021-03-19 | 153.27 | 200.10 | 204.40 | 0.00 | - | 2 | 200 | 0.00% |
RUT210618C01460000 | 2020-09-28 8:30AM EST | 2021-06-18 | 154.82 | 180.70 | 183.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01460000 | 2020-11-25 9:30AM EST | 2021-01-29 | 9.66 | 0.35 | 3.70 | 0.00 | - | 1 | 1 | 159.47% |
RUT210219P01460000 | 2021-01-07 11:02AM EST | 2021-02-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW210226P01460000 | 2020-11-10 2:26PM EST | 2021-02-26 | 26.84 | 9.80 | 10.90 | 0.00 | - | 20 | 21 | 82.56% |
RUT210319P01460000 | 2021-01-19 10:26AM EST | 2021-03-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RUTW210331P01460000 | 2021-01-05 2:16PM EST | 2021-03-31 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW210528P01460000 | 2021-01-06 12:27PM EST | 2021-05-28 | 17.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUT210618P01460000 | 2021-01-20 3:16PM EST | 2021-06-18 | 18.08 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
RUTW210630P01460000 | 2020-09-28 11:09AM EST | 2021-06-30 | 126.53 | 112.00 | 125.00 | 0.00 | - | 1 | 1 | 79.80% |
RUT210917P01460000 | 2020-12-02 3:23PM EST | 2021-09-17 | 55.60 | 42.90 | 45.40 | 0.00 | - | - | 4 | 45.37% |