Mail

Canada markets open in 3 hours 4 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,188.21-43.79 (-1.96%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1460.00

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618C01460000	2020-09-28 9:30AM EDT	2021-06-18	154.82	180.70	183.50	0.00	-	1	1	0.00%
RUTW210630C01460000	2021-04-05 1:03PM EDT	2021-06-30	793.93	0.00	0.00	0.00	-	-	0	0.00%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210528P01460000	2021-02-04 12:37PM EDT	2021-05-28	11.43	0.00	16.50	0.00	-	3	6	74.70%
RUT210618P01460000	2021-01-26 12:44PM EDT	2021-06-18	21.80	13.50	15.60	0.00	-	2	529	67.65%
RUTW210630P01460000	2020-09-28 12:09PM EDT	2021-06-30	126.53	112.00	125.00	0.00	-	1	1	119.98%
RUT210917P01460000	2020-12-02 4:23PM EDT	2021-09-17	55.60	42.90	45.40	0.00	-	-	4	57.19%