Mail

Canada markets open in 4 hours 8 minutes

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.02(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,168.76+27.34 (+1.28%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1460.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210219C01460000	2021-01-05 12:50PM EST	2021-02-19	521.10	0.00	0.00	0.00	-	1	0	0.00%
RUT210319C01460000	2020-07-15 2:57PM EST	2021-03-19	153.27	200.10	204.40	0.00	-	2	200	0.00%
RUT210618C01460000	2020-09-28 8:30AM EST	2021-06-18	154.82	180.70	183.50	0.00	-	1	1	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01460000	2020-11-25 9:30AM EST	2021-01-29	9.66	0.35	3.70	0.00	-	1	1	159.47%
RUT210219P01460000	2021-01-07 11:02AM EST	2021-02-19	1.90	0.00	0.00	0.00	-	1	0	25.00%
RUTW210226P01460000	2020-11-10 2:26PM EST	2021-02-26	26.84	9.80	10.90	0.00	-	20	21	82.56%
RUT210319P01460000	2021-01-19 10:26AM EST	2021-03-19	4.42	0.00	0.00	0.00	-	5	0	25.00%
RUTW210331P01460000	2021-01-05 2:16PM EST	2021-03-31	11.19	0.00	0.00	0.00	-	1	0	12.50%
RUTW210528P01460000	2021-01-06 12:27PM EST	2021-05-28	17.26	0.00	0.00	0.00	-	2	0	12.50%
RUT210618P01460000	2021-01-20 3:16PM EST	2021-06-18	18.08	0.00	0.00	0.00	-	528	0	12.50%
RUTW210630P01460000	2020-09-28 11:09AM EST	2021-06-30	126.53	112.00	125.00	0.00	-	1	1	79.80%
RUT210917P01460000	2020-12-02 3:23PM EST	2021-09-17	55.60	42.90	45.40	0.00	-	-	4	45.37%