^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C014600002019-06-14 1:33PM EDT2019-06-2165.1564.4066.80-12.39-15.98%1712330.66%
RUTW190628C014600002019-06-13 2:36PM EDT2019-06-2878.1667.8069.900.00-29025.24%
RUTW190705C014600002019-06-14 3:57PM EDT2019-07-0571.2271.0073.80+1.55+2.22%5024.22%
RUT190719C014600002019-06-13 1:38PM EDT2019-07-1988.6477.1079.900.00-18522.78%
RUTW190731C014600002019-06-03 10:07AM EDT2019-07-3152.7082.3084.800.00-53522.30%
RUT190816C014600002019-06-10 10:45AM EDT2019-08-1696.3088.3090.300.00-11921.75%
RUT190920C014600002019-06-10 9:31AM EDT2019-09-2099.0999.20101.500.00--921.38%
RUT191220C014600002019-06-07 1:03PM EDT2019-12-20118.42121.70123.600.00-21120.83%
RUT200117C014600002019-06-03 2:01PM EDT2020-01-1796.50127.10129.300.00-1220.73%
RUT200619C014600002019-06-10 12:05AM EDT2020-06-19213.34157.70161.800.00-2221.42%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P014600002019-06-14 3:59PM EDT2019-06-210.920.801.00-0.32-25.81%2451,02120.86%
RUTW190628P014600002019-06-14 3:51PM EDT2019-06-284.474.404.80-0.57-11.31%5225021.61%
RUTW190705P014600002019-06-14 2:26PM EDT2019-07-058.247.608.10+0.64+8.42%2842521.09%
RUTW190712P014600002019-06-14 3:27PM EDT2019-07-1210.2510.4010.80-0.03-0.29%328220.45%
RUT190719P014600002019-06-14 3:53PM EDT2019-07-1912.7012.7013.20+1.07+9.20%3191019.94%
RUTW190726P014600002019-06-14 3:47PM EDT2019-07-2615.4015.5016.00+0.96+6.65%22119.90%
RUTW190731P014600002019-06-14 11:39AM EDT2019-07-3116.8017.1017.60-0.13-0.77%456719.70%
RUT190816P014600002019-06-14 3:40PM EDT2019-08-1622.2122.3022.90+0.21+0.95%6881119.50%
RUTW190830P014600002019-06-13 12:26PM EDT2019-08-3025.3126.8027.500.00-31919.53%
RUT190920P014600002019-06-10 9:54AM EDT2019-09-2030.9332.1032.800.00-22,33419.20%
RUTW190930P014600002019-05-14 3:01PM EDT2019-09-3047.0232.3033.000.00-21718.35%
RUT191220P014600002019-05-31 10:11AM EDT2019-12-2079.1852.3053.300.00-1518.93%