Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,794.31+15.41 (+0.87%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1460.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315C014600002023-05-04 11:05AM EDT2024-03-15344.20436.20446.600.00--954.32%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929P014600002023-05-04 1:04PM EDT2023-09-2932.169.7010.900.00-44293.34%
RUTW231006P014600002023-09-19 10:02AM EDT2023-10-060.150.000.150.00--3052.34%
RUTW231027P014600002023-09-26 10:23AM EDT2023-10-271.260.651.000.00--134.70%
RUTW231130P014600002023-09-13 3:21PM EDT2023-11-302.913.304.100.00--129.98%
RUTW231229P014600002023-01-19 1:48PM EDT2023-12-2947.7024.0034.000.00--744.18%
RUT240315P014600002023-09-27 9:45AM EDT2024-03-1518.2015.8016.500.00-101025.69%