Strike:1460.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023C01460000 | 2020-10-07 11:35AM EDT | 2020-10-23 | 153.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW201030C01460000 | 2020-09-25 12:31PM EDT | 2020-10-30 | 59.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW201113C01460000 | 2020-10-07 11:35AM EDT | 2020-11-13 | 168.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT201120C01460000 | 2020-10-14 10:00AM EDT | 2020-11-20 | 198.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW201127C01460000 | 2020-10-19 12:07AM EDT | 2020-11-27 | 191.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW201130C01460000 | 2020-10-05 9:53AM EDT | 2020-11-30 | 144.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT201218C01460000 | 2020-10-09 3:24PM EDT | 2020-12-18 | 205.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW201231C01460000 | 2020-07-24 2:48PM EDT | 2020-12-31 | 125.04 | 160.70 | 163.90 | 0.00 | - | 3 | 4 | 20.78% |
| RUT210115C01460000 | 2020-10-12 10:21AM EDT | 2021-01-15 | 217.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT210319C01460000 | 2020-07-15 3:57PM EDT | 2021-03-19 | 153.27 | 200.10 | 204.40 | 0.00 | - | 2 | 200 | 28.22% |
| RUT210618C01460000 | 2020-09-28 9:30AM EDT | 2021-06-18 | 154.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01460000 | 2020-10-19 10:09AM EDT | 2020-10-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RUTW201030P01460000 | 2020-10-19 3:01PM EDT | 2020-10-30 | 3.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RUTW201106P01460000 | 2020-10-19 1:39PM EDT | 2020-11-06 | 7.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW201113P01460000 | 2020-10-19 12:07AM EDT | 2020-11-13 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT201120P01460000 | 2020-10-19 2:34PM EDT | 2020-11-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW201127P01460000 | 2020-10-19 12:08AM EDT | 2020-11-27 | 22.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW201130P01460000 | 2020-10-16 12:49PM EDT | 2020-11-30 | 18.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUT201218P01460000 | 2020-10-19 3:58PM EDT | 2020-12-18 | 34.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW201231P01460000 | 2020-10-16 1:52PM EDT | 2020-12-31 | 31.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT210115P01460000 | 2020-10-06 1:04PM EDT | 2021-01-15 | 53.98 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| RUTW210226P01460000 | 2020-09-30 11:38AM EDT | 2021-02-26 | 91.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT210319P01460000 | 2020-10-15 11:32AM EDT | 2021-03-19 | 63.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW210331P01460000 | 2020-07-24 1:01PM EDT | 2021-03-31 | 140.34 | 100.40 | 103.60 | 0.00 | - | 1 | 1 | 41.53% |
| RUT210618P01460000 | 2020-07-17 9:45AM EDT | 2021-06-18 | 156.88 | 111.40 | 114.80 | 0.00 | - | 4 | 4 | 36.50% |
| RUTW210630P01460000 | 2020-09-28 12:09PM EDT | 2021-06-30 | 126.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
