Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,020.53-0.82 (-0.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1460.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831C014600002022-07-11 11:52AM EDT2022-08-31286.99496.00519.500.00--10.00%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P014600002022-08-10 1:57PM EDT2022-08-190.080.000.100.00-25476100.39%
RUTW220826P014600002022-07-29 11:09AM EDT2022-08-260.930.000.200.00-4964.26%
RUTW220831P014600002022-08-08 11:30AM EDT2022-08-310.350.000.250.00-151854.39%
RUT220916P014600002022-08-11 11:09AM EDT2022-09-161.070.450.700.00-123146.31%
RUTW220930P014600002022-08-15 3:28PM EDT2022-09-301.411.101.500.00-11042.75%
RUT221021P014600002022-08-12 11:11AM EDT2022-10-213.882.903.400.00-101040.25%
RUT221216P014600002022-08-11 3:07PM EDT2022-12-1614.5011.1011.800.00-1138.04%
RUTW221230P014600002022-07-06 10:53AM EDT2022-12-3054.0020.8021.700.00--142.03%