Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1460.00
CallsforJanuary 30, 2023
PutsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01460000 | 2023-01-20 1:51PM EST | 2023-02-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 64.06% |
| RUTW230224P01460000 | 2023-01-20 3:13PM EST | 2023-02-24 | 0.65 | 0.20 | 0.50 | 0.00 | - | 5 | 5 | 40.44% |
| RUTW230303P01460000 | 2023-01-13 2:43PM EST | 2023-03-03 | 1.14 | 0.55 | 0.90 | 0.00 | - | - | 1 | 38.99% |
| RUT230317P01460000 | 2023-01-18 10:00AM EST | 2023-03-17 | 1.83 | 1.40 | 1.75 | 0.00 | - | 10 | 42 | 36.28% |
| RUT230616P01460000 | 2023-01-17 10:14AM EST | 2023-06-16 | 13.14 | 10.10 | 10.60 | 0.00 | - | 1 | 150 | 30.31% |
| RUTW230630P01460000 | 2022-11-10 1:13PM EST | 2023-06-30 | 37.01 | 31.50 | 41.50 | 0.00 | - | 2 | 0 | 43.07% |
| RUT230915P01460000 | 2022-09-22 11:35AM EST | 2023-09-15 | 82.00 | 76.40 | 80.00 | 0.00 | - | - | 6 | 45.67% |
| RUTW231229P01460000 | 2023-01-19 12:48PM EST | 2023-12-29 | 47.70 | 30.70 | 45.20 | 0.00 | - | - | 7 | 30.08% |
© 2023 Yahoo. All rights reserved.
