| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823C01460000 | 2019-08-19 2:37PM EDT | 2019-08-23 | 53.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW190830C01460000 | 2019-08-22 2:22PM EDT | 2019-08-30 | 54.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW190906C01460000 | 2019-08-22 2:22PM EDT | 2019-09-06 | 58.74 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RUTW190913C01460000 | 2019-08-22 2:36PM EDT | 2019-09-13 | 61.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT190920C01460000 | 2019-08-21 2:50PM EDT | 2019-09-20 | 64.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190930C01460000 | 2019-08-06 11:24AM EDT | 2019-09-30 | 79.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191018C01460000 | 2019-08-19 10:57AM EDT | 2019-10-18 | 81.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191031C01460000 | 2019-08-22 3:42PM EDT | 2019-10-31 | 82.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191129C01460000 | 2019-08-06 3:13PM EDT | 2019-11-29 | 92.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191220C01460000 | 2019-06-07 1:03PM EDT | 2019-12-20 | 118.42 | 150.60 | 153.20 | 0.00 | - | 2 | 11 | 38.07% |
| RUTW191231C01460000 | 2019-08-15 3:20PM EDT | 2019-12-31 | 76.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT200117C01460000 | 2019-08-12 3:16PM EDT | 2020-01-17 | 98.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT200619C01460000 | 2019-08-19 10:36AM EDT | 2020-06-19 | 134.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823P01460000 | 2019-08-22 4:08PM EDT | 2019-08-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| RUTW190830P01460000 | 2019-08-22 4:02PM EDT | 2019-08-30 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW190906P01460000 | 2019-08-22 2:50PM EDT | 2019-09-06 | 9.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW190913P01460000 | 2019-08-22 2:36PM EDT | 2019-09-13 | 12.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT190920P01460000 | 2019-08-22 4:14PM EDT | 2019-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| RUTW190927P01460000 | 2019-08-22 2:50PM EDT | 2019-09-27 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW190930P01460000 | 2019-08-22 1:47PM EDT | 2019-09-30 | 19.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| RUT191018P01460000 | 2019-08-22 3:09PM EDT | 2019-10-18 | 27.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RUTW191031P01460000 | 2019-08-22 3:51PM EDT | 2019-10-31 | 32.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW191129P01460000 | 2019-08-19 12:07AM EDT | 2019-11-29 | 64.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT191220P01460000 | 2019-08-14 2:32PM EDT | 2019-12-20 | 67.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT200320P01460000 | 2019-06-10 1:31PM EDT | 2020-03-20 | 65.00 | 48.10 | 49.30 | 0.00 | - | 3 | 8 | 15.56% |
| RUTW200331P01460000 | 2019-06-07 11:09AM EDT | 2020-03-31 | 68.40 | 47.20 | 48.90 | 0.00 | - | - | 4 | 15.08% |