Canada markets open in 4 hours 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1460.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210219C014600002021-01-05 12:50PM EST2021-02-19521.100.000.000.00-100.00%
RUT210319C014600002020-07-15 2:57PM EST2021-03-19153.27200.10204.400.00-22000.00%
RUT210618C014600002020-09-28 8:30AM EST2021-06-18154.82180.70183.500.00-110.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P014600002020-11-25 9:30AM EST2021-01-299.660.353.700.00-11159.47%
RUT210219P014600002021-01-07 11:02AM EST2021-02-191.900.000.000.00-1025.00%
RUTW210226P014600002020-11-10 2:26PM EST2021-02-2626.849.8010.900.00-202182.56%
RUT210319P014600002021-01-19 10:26AM EST2021-03-194.420.000.000.00-5025.00%
RUTW210331P014600002021-01-05 2:16PM EST2021-03-3111.190.000.000.00-1012.50%
RUTW210528P014600002021-01-06 12:27PM EST2021-05-2817.260.000.000.00-2012.50%
RUT210618P014600002021-01-20 3:16PM EST2021-06-1818.080.000.000.00-528012.50%
RUTW210630P014600002020-09-28 11:09AM EST2021-06-30126.53112.00125.000.00-1179.80%
RUT210917P014600002020-12-02 3:23PM EST2021-09-1755.6042.9045.400.00--445.37%