Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1460.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240315C01460000 | 2023-05-04 11:05AM EDT | 2024-03-15 | 344.20 | 436.20 | 446.60 | 0.00 | - | - | 9 | 54.32% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01460000 | 2023-05-04 1:04PM EDT | 2023-09-29 | 32.16 | 9.70 | 10.90 | 0.00 | - | 4 | 4 | 293.34% |
| RUTW231006P01460000 | 2023-09-19 10:02AM EDT | 2023-10-06 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 30 | 52.34% |
| RUTW231027P01460000 | 2023-09-26 10:23AM EDT | 2023-10-27 | 1.26 | 0.65 | 1.00 | 0.00 | - | - | 1 | 34.70% |
| RUTW231130P01460000 | 2023-09-13 3:21PM EDT | 2023-11-30 | 2.91 | 3.30 | 4.10 | 0.00 | - | - | 1 | 29.98% |
| RUTW231229P01460000 | 2023-01-19 1:48PM EDT | 2023-12-29 | 47.70 | 24.00 | 34.00 | 0.00 | - | - | 7 | 44.18% |
| RUT240315P01460000 | 2023-09-27 9:45AM EDT | 2024-03-15 | 18.20 | 15.80 | 16.50 | 0.00 | - | 10 | 10 | 25.69% |
© 2023 Yahoo. All rights reserved.
