Canada markets open in 7 hours 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1460.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C014600002020-10-07 11:35AM EDT2020-10-23153.620.000.000.00-400.00%
RUTW201030C014600002020-09-25 12:31PM EDT2020-10-3059.000.000.000.00-2600.00%
RUTW201113C014600002020-10-07 11:35AM EDT2020-11-13168.400.000.000.00--00.00%
RUT201120C014600002020-10-14 10:00AM EDT2020-11-20198.740.000.000.00-2000.00%
RUTW201127C014600002020-10-19 12:07AM EDT2020-11-27191.430.000.000.00--00.00%
RUTW201130C014600002020-10-05 9:53AM EDT2020-11-30144.920.000.000.00-1000.00%
RUT201218C014600002020-10-09 3:24PM EDT2020-12-18205.430.000.000.00-200.00%
RUTW201231C014600002020-07-24 2:48PM EDT2020-12-31125.04160.70163.900.00-3420.78%
RUT210115C014600002020-10-12 10:21AM EDT2021-01-15217.610.000.000.00-500.00%
RUT210319C014600002020-07-15 3:57PM EDT2021-03-19153.27200.10204.400.00-220028.22%
RUT210618C014600002020-09-28 9:30AM EDT2021-06-18154.820.000.000.00-100.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P014600002020-10-19 10:09AM EDT2020-10-230.250.000.000.00-18025.00%
RUTW201030P014600002020-10-19 3:01PM EDT2020-10-303.030.000.000.00-38012.50%
RUTW201106P014600002020-10-19 1:39PM EDT2020-11-067.680.000.000.00-506.25%
RUTW201113P014600002020-10-19 12:07AM EDT2020-11-1311.730.000.000.00-106.25%
RUT201120P014600002020-10-19 2:34PM EDT2020-11-2016.250.000.000.00-1206.25%
RUTW201127P014600002020-10-19 12:08AM EDT2020-11-2722.840.000.000.00--06.25%
RUTW201130P014600002020-10-16 12:49PM EDT2020-11-3018.910.000.000.00-2106.25%
RUT201218P014600002020-10-19 3:58PM EDT2020-12-1834.170.000.000.00-3006.25%
RUTW201231P014600002020-10-16 1:52PM EDT2020-12-3131.040.000.000.00-103.13%
RUT210115P014600002020-10-06 1:04PM EDT2021-01-1553.980.000.000.00-40003.13%
RUTW210226P014600002020-09-30 11:38AM EDT2021-02-2691.890.000.000.00-103.13%
RUT210319P014600002020-10-15 11:32AM EDT2021-03-1963.370.000.000.00-203.13%
RUTW210331P014600002020-07-24 1:01PM EDT2021-03-31140.34100.40103.600.00-1141.53%
RUT210618P014600002020-07-17 9:45AM EDT2021-06-18156.88111.40114.800.00-4436.50%
RUTW210630P014600002020-09-28 12:09PM EDT2021-06-30126.530.000.000.00-103.13%