^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1455.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C014550002020-05-28 4:07PM EDT2020-05-291.000.000.000.00-15730912.50%
RUTW200605C014550002020-05-28 11:42AM EDT2020-06-0523.280.000.000.00-2546.25%
RUTW200612C014550002020-05-28 2:02PM EDT2020-06-1230.420.000.000.00-5113.13%
RUT200619C014550002020-05-28 3:46PM EDT2020-06-1926.700.000.000.00-172223.13%
RUTW200626C014550002020-05-22 12:49PM EDT2020-06-2615.850.000.000.00-243.13%
RUTW200630C014550002020-05-18 9:39AM EDT2020-06-3015.300.000.000.00-2393.13%
RUT201218C014550002020-05-26 10:01AM EDT2020-12-18100.500.000.000.00--100.78%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P014550002020-05-28 2:01PM EDT2020-05-2927.140.000.000.00-170.00%
RUTW200605P014550002020-05-27 3:00PM EDT2020-06-0548.900.000.000.00-180.00%
RUTW200612P014550002020-05-27 3:00PM EDT2020-06-1257.7571.7075.500.00---37.24%
RUT201218P014550002020-05-28 2:29PM EDT2020-12-18148.800.000.000.00-46480.00%