Strike:1450.00
Calls
May 7, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 785.42 | 0.00 | - | 2 | 3 | 2021-05-21 | 0.15 | 0.00 | - | 5 | 411 |
| 722.87 | 0.00 | - | - | 44 | 2021-05-28 | 0.20 | 0.00 | - | 2 | 14 |
| 831.16 | 0.00 | - | 1 | 667 | 2021-06-18 | 2.95 | 0.00 | - | 150 | 837 |
| 252.21 | 0.00 | - | - | 1 | 2021-06-30 | 2.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2021-07-16 | 2.47 | 0.00 | - | - | 30 |
| 727.77 | 0.00 | - | - | 28 | 2021-07-30 | 19.51 | 0.00 | - | - | 10 |
| 731.09 | 0.00 | - | - | 16 | 2021-08-31 | - | - | - | - | - |
| - | - | - | - | - | 2021-09-17 | 12.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2021-09-30 | 24.76 | 0.00 | - | 1 | 1 |
| 821.03 | 0.00 | - | 10 | 877 | 2021-12-17 | 22.82 | 0.00 | - | 1 | 826 |
| 685.89 | 0.00 | - | 14 | 14 | 2021-12-31 | 48.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-01-21 | 28.30 | 0.00 | - | 7 | 14 |
| 783.34 | 0.00 | - | - | 5 | 2022-03-18 | 60.50 | 0.00 | - | - | 5 |
| 416.91 | 0.00 | - | 8 | 101 | 2022-06-17 | 84.50 | 0.00 | - | 67 | 98 |
| 858.10 | 0.00 | - | 2 | 6 | 2022-12-16 | 52.00 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2023-12-15 | 121.00 | 0.00 | - | - | 380 |
© 2021 Verizon Media. All rights reserved.
