^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1450.00
Calls
May 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 0.05 | 0.00 | - | 3 | 2,442 |
| - | - | - | - | - | 2023-06-02 | 0.39 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2023-06-09 | 0.62 | 0.00 | - | 2 | 3 |
| 310.73 | 0.00 | - | 1 | 20 | 2023-06-16 | 1.01 | -0.59 | -36.88% | 287 | 1,049 |
| - | - | - | - | - | 2023-06-23 | 1.65 | -0.35 | -17.50% | 5 | 212 |
| - | - | - | - | - | 2023-06-30 | 2.90 | -0.70 | -19.44% | 2 | 23 |
| - | - | - | - | - | 2023-07-07 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 5.76 | -1.67 | -22.48% | 2 | 748 |
| 430.28 | 0.00 | - | - | 3 | 2023-07-31 | 7.45 | +0.84 | +12.71% | 6 | 21 |
| - | - | - | - | - | 2023-08-18 | 9.39 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-08-31 | 12.80 | -0.50 | -3.76% | 5 | 16 |
| 360.59 | 0.00 | - | 2 | 17 | 2023-09-15 | 17.12 | 0.00 | - | 16 | 813 |
| - | - | - | - | - | 2023-09-29 | 26.10 | 0.00 | - | 27 | 38 |
| - | - | - | - | - | 2023-10-31 | 21.94 | 0.00 | - | 2 | 2 |
| 402.11 | 0.00 | - | 4 | 13 | 2023-12-15 | 30.70 | 0.00 | - | 38 | 3,246 |
| - | - | - | - | - | 2023-12-29 | 29.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 57.84 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-12-20 | 85.99 | 0.00 | - | 475 | 1,260 |
| - | - | - | - | - | 2025-12-19 | 96.13 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.