Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-216.900.00-189
-----2022-10-3113.800.00--8
-----2022-11-3018.320.00--0
760.330.00-7452022-12-1614.59-8.41-36.57%21,633
-----2022-12-3024.050.00-2063
-----2023-01-3125.630.00-44
-----2023-03-3133.750.00-44
-----2023-06-1664.350.00-26
-----2023-06-3066.000.00--4
727.500.00--12023-12-1588.350.00-33,235
-----2024-12-20104.000.00-33,300