Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.25+4.15+14.77%5992020-09-3011.58-13.60-54.01%26236
42.000.00-7112020-10-0927.18-1.93-6.63%53101
56.67+10.68+23.22%212712020-10-1633.75-12.25-26.63%57636
64.30+64.30-512020-10-23-----
-----2020-10-3049.08-11.68-19.22%61104
88.63+9.40+11.86%48662020-11-20-----
94.16-31.84-25.27%51052020-11-3074.22-12.90-14.81%4521
-----2020-12-1892.00-3.03-3.19%391,304
171.800.00-13972021-01-1594.200.00-10434
171.330.00-11002021-03-19107.560.00-5115
159.670.00-112021-03-31-----
235.840.00-353672021-06-18141.900.00-1537
214.090.00--12021-06-30110.450.00-11
212.500.00-2008782021-12-17-----
277.400.00-11012022-06-17221.910.00-11
224.850.00-132022-12-16186.400.00-146