^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1450.00
Calls
May 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-05-310.050.00-32,442
-----2023-06-020.390.00-153
-----2023-06-090.620.00-23
310.730.00-1202023-06-161.01-0.59-36.88%2871,049
-----2023-06-231.65-0.35-17.50%5212
-----2023-06-302.90-0.70-19.44%223
-----2023-07-074.800.00--1
-----2023-07-215.76-1.67-22.48%2748
430.280.00--32023-07-317.45+0.84+12.71%621
-----2023-08-189.390.00--6
-----2023-08-3112.80-0.50-3.76%516
360.590.00-2172023-09-1517.120.00-16813
-----2023-09-2926.100.00-2738
-----2023-10-3121.940.00-22
402.110.00-4132023-12-1530.700.00-383,246
-----2023-12-2929.050.00-13
-----2024-06-2157.840.00-172
-----2024-12-2085.990.00-4751,260
-----2025-12-1996.130.00-24