Canada markets open in 3 hours 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-270.350.00--0
-----2022-06-290.100.00-100
638.490.00-50502022-06-301.100.00-970
-----2022-07-010.270.00-610
-----2022-07-052.250.00--0
-----2022-07-061.440.00--0
-----2022-07-080.900.00-60
-----2022-07-152.190.00-1760
-----2022-07-224.230.00-2110
439.320.00--12022-07-297.050.00-250
-----2022-08-058.990.00-10
-----2022-08-1912.600.00-100
-----2022-08-3125.440.00-10
786.790.00--152022-09-1635.490.00-20
795.380.00--122022-09-3043.430.00-10
-----2022-10-3147.500.00-10
-----2022-11-3034.590.00-40
760.330.00-7452022-12-1646.920.00-1,5000
699.300.00--42022-12-3061.710.00-10
-----2023-03-1757.900.00--12
674.450.00-112023-06-1683.400.00-35
727.500.00--12023-12-15103.620.00-1,0003,125
-----2024-06-21123.500.00--0
-----2024-12-20128.500.00--0