Canada markets close in 6 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,241.42+0.05 (+0.00%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1450.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
785.420.00-232021-05-210.150.00-5411
722.870.00--442021-05-280.200.00-214
831.160.00-16672021-06-182.950.00-150837
252.210.00--12021-06-302.400.00-29
-----2021-07-162.470.00--30
727.770.00--282021-07-3019.510.00--10
731.090.00--162021-08-31-----
-----2021-09-1712.120.00-26
-----2021-09-3024.760.00-11
821.030.00-108772021-12-1722.820.00-1826
685.890.00-14142021-12-3148.680.00--3
-----2022-01-2128.300.00-714
783.340.00--52022-03-1860.500.00--5
416.910.00-81012022-06-1784.500.00-6798
858.100.00-262022-12-1652.000.00-230
-----2023-12-15121.000.00--380