Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1450.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-27 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-29 | 0.10 | 0.00 | - | 10 | 0 |
| 638.49 | 0.00 | - | 50 | 50 | 2022-06-30 | 1.10 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 2022-07-01 | 0.27 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2022-07-05 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-06 | 1.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-08 | 0.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-07-15 | 2.19 | 0.00 | - | 176 | 0 |
| - | - | - | - | - | 2022-07-22 | 4.23 | 0.00 | - | 211 | 0 |
| 439.32 | 0.00 | - | - | 1 | 2022-07-29 | 7.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2022-08-05 | 8.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-19 | 12.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-08-31 | 25.44 | 0.00 | - | 1 | 0 |
| 786.79 | 0.00 | - | - | 15 | 2022-09-16 | 35.49 | 0.00 | - | 2 | 0 |
| 795.38 | 0.00 | - | - | 12 | 2022-09-30 | 43.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-31 | 47.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-30 | 34.59 | 0.00 | - | 4 | 0 |
| 760.33 | 0.00 | - | 7 | 45 | 2022-12-16 | 46.92 | 0.00 | - | 1,500 | 0 |
| 699.30 | 0.00 | - | - | 4 | 2022-12-30 | 61.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 57.90 | 0.00 | - | - | 12 |
| 674.45 | 0.00 | - | 1 | 1 | 2023-06-16 | 83.40 | 0.00 | - | 3 | 5 |
| 727.50 | 0.00 | - | - | 1 | 2023-12-15 | 103.62 | 0.00 | - | 1,000 | 3,125 |
| - | - | - | - | - | 2024-06-21 | 123.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 128.50 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
