Strike:1450.00
Calls
September 30, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | +4.15 | +14.77% | 5 | 99 | 2020-09-30 | 11.58 | -13.60 | -54.01% | 26 | 236 |
| 42.00 | 0.00 | - | 7 | 11 | 2020-10-09 | 27.18 | -1.93 | -6.63% | 53 | 101 |
| 56.67 | +10.68 | +23.22% | 21 | 271 | 2020-10-16 | 33.75 | -12.25 | -26.63% | 57 | 636 |
| 64.30 | +64.30 | - | 5 | 1 | 2020-10-23 | - | - | - | - | - |
| - | - | - | - | - | 2020-10-30 | 49.08 | -11.68 | -19.22% | 61 | 104 |
| 88.63 | +9.40 | +11.86% | 48 | 66 | 2020-11-20 | - | - | - | - | - |
| 94.16 | -31.84 | -25.27% | 5 | 105 | 2020-11-30 | 74.22 | -12.90 | -14.81% | 4 | 521 |
| - | - | - | - | - | 2020-12-18 | 92.00 | -3.03 | -3.19% | 39 | 1,304 |
| 171.80 | 0.00 | - | 1 | 397 | 2021-01-15 | 94.20 | 0.00 | - | 10 | 434 |
| 171.33 | 0.00 | - | 1 | 100 | 2021-03-19 | 107.56 | 0.00 | - | 5 | 115 |
| 159.67 | 0.00 | - | 1 | 1 | 2021-03-31 | - | - | - | - | - |
| 235.84 | 0.00 | - | 35 | 367 | 2021-06-18 | 141.90 | 0.00 | - | 1 | 537 |
| 214.09 | 0.00 | - | - | 1 | 2021-06-30 | 110.45 | 0.00 | - | 1 | 1 |
| 212.50 | 0.00 | - | 200 | 878 | 2021-12-17 | - | - | - | - | - |
| 277.40 | 0.00 | - | 1 | 101 | 2022-06-17 | 221.91 | 0.00 | - | 1 | 1 |
| 224.85 | 0.00 | - | 1 | 3 | 2022-12-16 | 186.40 | 0.00 | - | 1 | 46 |
© 2020 Verizon Media. All rights reserved.
