Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1450.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221202C01450000 | 2022-11-09 2:41PM EST | 2022-12-02 | 317.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT221216C01450000 | 2022-06-30 1:17PM EST | 2022-12-16 | 319.72 | 444.10 | 467.40 | 0.00 | - | 2 | 45 | 113.12% |
| RUTW221230C01450000 | 2022-06-30 1:17PM EST | 2022-12-30 | 323.92 | 448.00 | 471.00 | 0.00 | - | 2 | 5 | 85.12% |
| RUT230616C01450000 | 2022-02-09 10:25AM EST | 2023-06-16 | 674.45 | 607.90 | 623.60 | 0.00 | - | 1 | 1 | 74.96% |
| RUT231215C01450000 | 2021-11-10 6:48AM EST | 2023-12-15 | 727.50 | 805.50 | 829.50 | 0.00 | - | - | 1 | 88.45% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221202P01450000 | 2022-11-15 1:27PM EST | 2022-12-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| RUTW221209P01450000 | 2022-11-21 9:38AM EST | 2022-12-09 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RUT221216P01450000 | 2022-12-01 3:45PM EST | 2022-12-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,701 | 25.00% |
| RUTW221223P01450000 | 2022-11-28 9:31AM EST | 2022-12-23 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RUTW221230P01450000 | 2022-11-10 3:06PM EST | 2022-12-30 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
| RUT230120P01450000 | 2022-12-01 1:39PM EST | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
| RUTW230131P01450000 | 2022-11-28 10:07AM EST | 2023-01-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| RUT230217P01450000 | 2022-11-25 10:25AM EST | 2023-02-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 75 | 79 | 12.50% |
| RUTW230228P01450000 | 2022-11-01 8:41AM EST | 2023-02-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| RUT230317P01450000 | 2022-11-17 10:17AM EST | 2023-03-17 | 18.81 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 6.25% |
| RUTW230331P01450000 | 2022-11-30 2:56PM EST | 2023-03-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 60 | 94 | 6.25% |
| RUT230616P01450000 | 2022-11-28 12:44PM EST | 2023-06-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| RUTW230630P01450000 | 2022-11-28 12:44PM EST | 2023-06-30 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RUT230915P01450000 | 2022-11-22 2:24PM EST | 2023-09-15 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| RUT231215P01450000 | 2022-12-01 11:50AM EST | 2023-12-15 | 51.28 | 0.00 | 0.00 | 0.00 | - | 350 | 2,217 | 6.25% |
| RUT240621P01450000 | 2022-08-15 11:30AM EST | 2024-06-21 | 72.73 | 92.00 | 102.00 | 0.00 | - | 475 | 71 | 32.19% |
| RUT241220P01450000 | 2022-12-01 11:50AM EST | 2024-12-20 | 85.99 | 0.00 | 0.00 | 0.00 | - | 475 | 1,260 | 3.13% |
© 2022 Yahoo. All rights reserved.
