Strike:1450.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01450000 | 2020-11-25 9:34AM EST | 2021-01-29 | 399.16 | 543.90 | 567.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUT210219C01450000 | 2020-12-14 10:54AM EST | 2021-02-19 | 489.66 | 653.10 | 669.80 | 0.00 | - | - | 6 | 0.00% |
| RUT210319C01450000 | 2020-09-08 11:24AM EST | 2021-03-19 | 171.33 | 233.60 | 243.40 | 0.00 | - | 1 | 100 | 0.00% |
| RUTW210331C01450000 | 2020-12-28 9:47AM EST | 2021-03-31 | 576.01 | 696.20 | 708.10 | 0.00 | - | 5 | 7 | 46.83% |
| RUT210618C01450000 | 2021-01-14 1:21PM EST | 2021-06-18 | 716.87 | 709.20 | 712.90 | 0.00 | - | 1 | 674 | 37.35% |
| RUTW210630C01450000 | 2020-10-20 9:10AM EST | 2021-06-30 | 252.21 | 367.40 | 372.00 | 0.00 | - | - | 1 | 0.00% |
| RUT211217C01450000 | 2020-11-05 1:36PM EST | 2021-12-17 | 295.00 | 475.50 | 499.50 | 0.00 | - | 1 | 879 | 0.00% |
| RUTW211231C01450000 | 2021-01-12 9:40AM EST | 2021-12-31 | 685.89 | 718.50 | 742.50 | 0.00 | - | 14 | 14 | 35.57% |
| RUT220617C01450000 | 2020-11-20 2:04PM EST | 2022-06-17 | 416.91 | 573.00 | 597.00 | 0.00 | - | 8 | 101 | 0.00% |
| RUT221216C01450000 | 2020-11-09 11:13AM EST | 2022-12-16 | 381.45 | 531.50 | 555.50 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01450000 | 2020-12-29 3:24PM EST | 2021-01-22 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 25 | 131.25% |
| RUTW210129P01450000 | 2021-01-06 11:00AM EST | 2021-01-29 | 0.78 | 0.00 | 0.15 | 0.00 | - | 20 | 35 | 78.52% |
| RUT210219P01450000 | 2021-01-15 9:32AM EST | 2021-02-19 | 1.26 | 0.50 | 0.80 | 0.00 | - | 10 | 424 | 55.30% |
| RUTW210226P01450000 | 2020-11-24 11:47AM EST | 2021-02-26 | 14.84 | 5.40 | 6.50 | 0.00 | - | 1 | 26 | 69.10% |
| RUT210319P01450000 | 2021-01-11 1:39PM EST | 2021-03-19 | 4.10 | 3.20 | 3.50 | 0.00 | - | 1 | 817 | 50.22% |
| RUTW210331P01450000 | 2020-12-28 9:47AM EST | 2021-03-31 | 10.60 | 4.90 | 5.30 | 0.00 | - | 5 | 37 | 49.50% |
| RUT210416P01450000 | 2021-01-20 1:37PM EST | 2021-04-16 | 7.40 | 6.90 | 7.50 | -2.80 | -27.45% | 3 | 218 | 47.71% |
| RUTW210430P01450000 | 2020-11-16 12:02AM EST | 2021-04-30 | 40.79 | 22.10 | 23.30 | 0.00 | - | - | 19 | 56.86% |
| RUTW210528P01450000 | 2021-01-06 12:27PM EST | 2021-05-28 | 16.56 | 13.80 | 14.90 | 0.00 | - | 2 | 3 | 45.35% |
| RUT210618P01450000 | 2020-12-29 10:06AM EST | 2021-06-18 | 21.70 | 17.10 | 17.70 | 0.00 | - | 2 | 699 | 43.81% |
| RUTW210630P01450000 | 2020-10-21 9:44AM EST | 2021-06-30 | 86.32 | 48.90 | 50.70 | 0.00 | - | 1 | 1 | 56.58% |
| RUT210917P01450000 | 2021-01-11 3:28PM EST | 2021-09-17 | 36.56 | 31.20 | 32.50 | 0.00 | - | 2 | 3 | 40.64% |
| RUT211217P01450000 | 2020-12-17 12:02PM EST | 2021-12-17 | 61.50 | 35.70 | 61.00 | 0.00 | - | 2 | 826 | 42.36% |
| RUT220617P01450000 | 2020-12-29 1:08PM EST | 2022-06-17 | 84.50 | 65.10 | 70.70 | 0.00 | - | 67 | 98 | 35.92% |
| RUT221216P01450000 | 2020-12-07 3:49PM EST | 2022-12-16 | 108.55 | 88.00 | 111.90 | 0.00 | - | 8 | 51 | 37.10% |
© 2021 Verizon Media. All rights reserved.
