Canada markets close in 1 hour 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,154.23+3.09 (+0.14%)
As of 2:29PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1450.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C014500002020-11-25 9:34AM EST2021-01-29399.16543.90567.900.00-110.00%
RUT210219C014500002020-12-14 10:54AM EST2021-02-19489.66653.10669.800.00--60.00%
RUT210319C014500002020-09-08 11:24AM EST2021-03-19171.33233.60243.400.00-11000.00%
RUTW210331C014500002020-12-28 9:47AM EST2021-03-31576.01696.20708.100.00-5746.83%
RUT210618C014500002021-01-14 1:21PM EST2021-06-18716.87709.20712.900.00-167437.35%
RUTW210630C014500002020-10-20 9:10AM EST2021-06-30252.21367.40372.000.00--10.00%
RUT211217C014500002020-11-05 1:36PM EST2021-12-17295.00475.50499.500.00-18790.00%
RUTW211231C014500002021-01-12 9:40AM EST2021-12-31685.89718.50742.500.00-141435.57%
RUT220617C014500002020-11-20 2:04PM EST2022-06-17416.91573.00597.000.00-81010.00%
RUT221216C014500002020-11-09 11:13AM EST2022-12-16381.45531.50555.500.00-150.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P014500002020-12-29 3:24PM EST2021-01-221.100.000.050.00--25131.25%
RUTW210129P014500002021-01-06 11:00AM EST2021-01-290.780.000.150.00-203578.52%
RUT210219P014500002021-01-15 9:32AM EST2021-02-191.260.500.800.00-1042455.30%
RUTW210226P014500002020-11-24 11:47AM EST2021-02-2614.845.406.500.00-12669.10%
RUT210319P014500002021-01-11 1:39PM EST2021-03-194.103.203.500.00-181750.22%
RUTW210331P014500002020-12-28 9:47AM EST2021-03-3110.604.905.300.00-53749.50%
RUT210416P014500002021-01-20 1:37PM EST2021-04-167.406.907.50-2.80-27.45%321847.71%
RUTW210430P014500002020-11-16 12:02AM EST2021-04-3040.7922.1023.300.00--1956.86%
RUTW210528P014500002021-01-06 12:27PM EST2021-05-2816.5613.8014.900.00-2345.35%
RUT210618P014500002020-12-29 10:06AM EST2021-06-1821.7017.1017.700.00-269943.81%
RUTW210630P014500002020-10-21 9:44AM EST2021-06-3086.3248.9050.700.00-1156.58%
RUT210917P014500002021-01-11 3:28PM EST2021-09-1736.5631.2032.500.00-2340.64%
RUT211217P014500002020-12-17 12:02PM EST2021-12-1761.5035.7061.000.00-282642.36%
RUT220617P014500002020-12-29 1:08PM EST2022-06-1784.5065.1070.700.00-679835.92%
RUT221216P014500002020-12-07 3:49PM EST2022-12-16108.5588.00111.900.00-85137.10%