Canada markets open in 6 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,561.58+18.30 (+1.19%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C014500002020-10-22 10:32AM EDT2020-10-30159.210.000.000.00-3500.00%
RUTW201106C014500002020-09-30 3:53PM EDT2020-11-06166.850.000.000.00-3000.00%
RUT201120C014500002020-10-28 3:53PM EDT2020-11-20127.900.000.000.00-400.00%
RUTW201130C014500002020-10-15 12:18PM EDT2020-11-30192.230.000.000.00-500.00%
RUT201218C014500002020-10-28 11:22AM EDT2020-12-18149.000.000.000.00-100.00%
RUTW201231C014500002020-08-03 11:41AM EDT2020-12-31143.70205.90208.200.00-12058.04%
RUT210115C014500002020-10-26 2:40PM EDT2021-01-15195.100.000.000.00-400.00%
RUT210319C014500002020-09-08 12:24PM EDT2021-03-19171.33233.60243.400.00-110049.00%
RUTW210331C014500002020-07-21 2:35PM EDT2021-03-31159.67197.50202.100.00-1135.89%
RUT210618C014500002020-09-30 12:25PM EDT2021-06-18236.200.000.000.00-600.00%
RUTW210630C014500002020-10-20 10:10AM EDT2021-06-30252.210.000.000.00--00.00%
RUT211217C014500002020-09-14 2:50PM EDT2021-12-17212.50263.00293.100.00-20087836.67%
RUT220617C014500002020-10-09 3:22PM EDT2022-06-17305.040.000.000.00-700.00%
RUT221216C014500002020-10-12 10:03AM EDT2022-12-16323.650.000.000.00-800.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P014500002020-10-29 3:04PM EDT2020-10-300.270.000.000.00-88025.00%
RUTW201106P014500002020-10-29 1:01PM EDT2020-11-0616.700.000.000.00-172012.50%
RUTW201113P014500002020-10-29 3:21PM EDT2020-11-1319.650.000.000.00-1106.25%
RUT201120P014500002020-10-29 3:19PM EDT2020-11-2025.900.000.000.00-35206.25%
RUTW201127P014500002020-10-28 3:35PM EDT2020-11-2736.300.000.000.00-306.25%
RUTW201130P014500002020-10-29 2:22PM EDT2020-11-3031.900.000.000.00-506.25%
RUTW201204P014500002020-10-27 10:54AM EDT2020-12-0427.060.000.000.00-106.25%
RUT201218P014500002020-10-28 9:42AM EDT2020-12-1858.760.000.000.00-203.13%
RUTW201231P014500002020-10-29 12:34PM EDT2020-12-3157.260.000.000.00-403.13%
RUT210115P014500002020-10-29 2:40PM EDT2021-01-1557.550.000.000.00-35103.13%
RUTW210129P014500002020-10-05 12:04AM EDT2021-01-2981.000.000.000.00--03.13%
RUT210319P014500002020-10-28 12:23PM EDT2021-03-1987.000.000.000.00-103.13%
RUTW210331P014500002020-10-28 9:38AM EDT2021-03-3186.950.000.000.00-2503.13%
RUT210618P014500002020-10-29 11:57AM EDT2021-06-18110.650.000.000.00-15001.56%
RUTW210630P014500002020-10-21 10:44AM EDT2021-06-3086.320.000.000.00-101.56%
RUT210917P014500002020-10-20 2:23PM EDT2021-09-17101.000.000.000.00--01.56%
RUT211217P014500002020-10-21 10:44AM EDT2021-12-17118.150.000.000.00-101.56%
RUT220617P014500002020-07-07 10:10AM EDT2022-06-17221.91168.30179.100.00-1130.26%
RUT221216P014500002020-08-11 3:22PM EDT2022-12-16186.40196.50212.000.00-14630.39%