Canada markets open in 5 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,764.83-27.94 (-1.56%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
CallsforMay 25, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C014500002022-05-03 9:47AM EDT2022-06-17428.190.000.000.00-100.00%
RUTW220630C014500002022-04-01 9:56AM EDT2022-06-30638.49425.60430.000.00-5050117.62%
RUTW220729C014500002022-05-03 9:47AM EDT2022-07-29439.320.000.000.00--00.00%
RUT220916C014500002021-11-10 7:48AM EDT2022-09-16786.79765.50789.100.00--15176.06%
RUTW220930C014500002021-11-10 7:47AM EDT2022-09-30795.38733.00829.000.00--12167.36%
RUT221216C014500002021-12-17 12:26PM EDT2022-12-16760.33654.00678.500.00-745105.32%
RUTW221230C014500002022-01-18 11:49AM EDT2022-12-30699.30622.50646.000.00--494.73%
RUT230616C014500002022-02-09 11:25AM EDT2023-06-16674.45607.90623.600.00-1168.22%
RUT231215C014500002021-11-10 7:48AM EDT2023-12-15727.50805.50829.500.00--184.93%
PutsforMay 25, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220525P014500002022-05-16 12:05AM EDT2022-05-253.180.000.000.00--050.00%
RUTW220527P014500002022-05-23 10:05AM EDT2022-05-270.320.000.000.00-10050.00%
RUTW220531P014500002022-05-23 12:30PM EDT2022-05-310.230.000.000.00-10025.00%
RUTW220603P014500002022-05-20 11:02AM EDT2022-06-031.610.000.000.00-58025.00%
RUTW220610P014500002022-05-24 11:03AM EDT2022-06-102.870.000.000.00-4012.50%
RUT220617P014500002022-05-24 3:36PM EDT2022-06-173.590.000.000.00-117012.50%
RUTW220624P014500002022-05-24 3:17PM EDT2022-06-246.310.000.000.00-197012.50%
RUTW220630P014500002022-05-24 11:35AM EDT2022-06-309.960.000.000.00-2012.50%
RUTW220701P014500002022-05-19 2:07PM EDT2022-07-019.500.000.000.00--012.50%
RUT220715P014500002022-05-24 3:32PM EDT2022-07-1512.750.000.000.00-277012.50%
RUTW220729P014500002022-05-13 3:48PM EDT2022-07-2920.600.000.000.00-206.25%
RUTW220831P014500002022-05-17 2:05PM EDT2022-08-3121.770.000.000.00-20006.25%
RUT220916P014500002022-05-23 11:43AM EDT2022-09-1630.040.000.000.00-106.25%
RUTW220930P014500002022-05-19 10:55AM EDT2022-09-3041.070.000.000.00--06.25%
RUTW221031P014500002022-05-20 11:02AM EDT2022-10-3147.990.000.000.00-1006.25%
RUT221216P014500002022-05-10 11:23AM EDT2022-12-1666.130.000.000.00-3906.25%
RUTW221230P014500002022-05-10 11:23AM EDT2022-12-3067.980.000.000.00-39436.25%
RUT230616P014500002022-05-19 3:25PM EDT2023-06-1683.400.000.000.00-303.13%
RUT231215P014500002022-05-13 10:13AM EDT2023-12-15103.620.000.000.00-1,00003.13%
RUT241220P014500002022-05-16 12:05AM EDT2024-12-20128.500.000.000.00--03.13%