Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1450.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231117C01450000 | 2023-08-17 12:38PM EDT | 2023-11-17 | 437.10 | 409.40 | 411.40 | 0.00 | - | - | 3 | 82.98% |
| RUT231215C01450000 | 2023-05-22 1:43PM EDT | 2023-12-15 | 402.11 | 449.90 | 455.50 | 0.00 | - | 4 | 13 | 84.13% |
| RUTW231229C01450000 | 2023-05-30 12:05PM EDT | 2023-12-29 | 372.50 | 465.80 | 470.80 | 0.00 | - | - | 1 | 83.30% |
| RUT240621C01450000 | 2023-07-11 9:33AM EDT | 2024-06-21 | 529.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 435.30 | 439.40 | 0.00 | - | 5 | 10 | 33.96% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01450000 | 2023-09-22 3:53PM EDT | 2023-09-29 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 8 | 112 | 53.03% |
| RUTW231006P01450000 | 2023-09-20 3:33PM EDT | 2023-10-06 | 0.10 | 0.20 | 0.45 | 0.00 | - | 10 | 366 | 44.29% |
| RUTW231013P01450000 | 2023-09-06 3:04PM EDT | 2023-10-13 | 0.82 | 0.45 | 0.70 | 0.00 | - | 3 | 3 | 38.31% |
| RUT231020P01450000 | 2023-09-21 9:40AM EDT | 2023-10-20 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 153 | 34.90% |
| RUTW231031P01450000 | 2023-09-21 1:15PM EDT | 2023-10-31 | 1.25 | 1.30 | 1.70 | 0.00 | - | 2 | 42 | 32.12% |
| RUT231117P01450000 | 2023-09-19 2:32PM EDT | 2023-11-17 | 1.90 | 2.85 | 3.10 | 0.00 | - | 1 | 1,545 | 29.80% |
| RUTW231130P01450000 | 2023-09-21 11:04AM EDT | 2023-11-30 | 3.70 | 3.70 | 4.50 | 0.00 | - | 1 | 17 | 28.90% |
| RUT231215P01450000 | 2023-09-22 2:19PM EDT | 2023-12-15 | 5.80 | 5.60 | 5.80 | +0.30 | +5.45% | 36 | 4,330 | 27.65% |
| RUTW231229P01450000 | 2023-08-03 2:23PM EDT | 2023-12-29 | 9.50 | 4.40 | 5.30 | 0.00 | - | 1 | 12 | 25.10% |
| RUTW240131P01450000 | 2023-09-21 12:06PM EDT | 2024-01-31 | 10.00 | 10.20 | 11.00 | 0.00 | - | 4 | 7 | 25.84% |
| RUT240315P01450000 | 2023-09-22 11:45AM EDT | 2024-03-15 | 14.71 | 15.20 | 15.60 | -0.12 | -0.81% | 1 | 53 | 24.63% |
| RUT240621P01450000 | 2023-09-19 11:23AM EDT | 2024-06-21 | 22.39 | 25.90 | 26.50 | 0.00 | - | 1 | 447 | 23.32% |
| RUT241220P01450000 | 2023-08-21 2:34PM EDT | 2024-12-20 | 45.62 | 41.70 | 43.20 | 0.00 | - | 500 | 3,253 | 21.65% |
| RUT250620P01450000 | 2023-06-20 2:40PM EDT | 2025-06-20 | 61.60 | 47.90 | 53.10 | 0.00 | - | - | 20 | 19.93% |
| RUT251219P01450000 | 2023-09-06 3:46PM EDT | 2025-12-19 | 64.89 | 71.80 | 74.90 | 0.00 | - | 200 | 653 | 20.55% |
© 2023 Yahoo. All rights reserved.
