Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,776.50-5.32 (-0.30%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
CallsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231117C014500002023-08-17 12:38PM EDT2023-11-17437.10409.40411.400.00--382.98%
RUT231215C014500002023-05-22 1:43PM EDT2023-12-15402.11449.90455.500.00-41384.13%
RUTW231229C014500002023-05-30 12:05PM EDT2023-12-29372.50465.80470.800.00--183.30%
RUT240621C014500002023-07-11 9:33AM EDT2024-06-21529.450.000.000.00-450.00%
RUT241220C014500002023-09-07 11:50AM EDT2024-12-20506.30435.30439.400.00-51033.96%
PutsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929P014500002023-09-22 3:53PM EDT2023-09-290.080.050.15+0.01+14.29%811253.03%
RUTW231006P014500002023-09-20 3:33PM EDT2023-10-060.100.200.450.00-1036644.29%
RUTW231013P014500002023-09-06 3:04PM EDT2023-10-130.820.450.700.00-3338.31%
RUT231020P014500002023-09-21 9:40AM EDT2023-10-200.700.751.000.00-115334.90%
RUTW231031P014500002023-09-21 1:15PM EDT2023-10-311.251.301.700.00-24232.12%
RUT231117P014500002023-09-19 2:32PM EDT2023-11-171.902.853.100.00-11,54529.80%
RUTW231130P014500002023-09-21 11:04AM EDT2023-11-303.703.704.500.00-11728.90%
RUT231215P014500002023-09-22 2:19PM EDT2023-12-155.805.605.80+0.30+5.45%364,33027.65%
RUTW231229P014500002023-08-03 2:23PM EDT2023-12-299.504.405.300.00-11225.10%
RUTW240131P014500002023-09-21 12:06PM EDT2024-01-3110.0010.2011.000.00-4725.84%
RUT240315P014500002023-09-22 11:45AM EDT2024-03-1514.7115.2015.60-0.12-0.81%15324.63%
RUT240621P014500002023-09-19 11:23AM EDT2024-06-2122.3925.9026.500.00-144723.32%
RUT241220P014500002023-08-21 2:34PM EDT2024-12-2045.6241.7043.200.00-5003,25321.65%
RUT250620P014500002023-06-20 2:40PM EDT2025-06-2061.6047.9053.100.00--2019.93%
RUT251219P014500002023-09-06 3:46PM EDT2025-12-1964.8971.8074.900.00-20065320.55%