Canada markets open in 1 hour 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,881.68-4.90 (-0.26%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1450.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202C014500002022-11-09 2:41PM EST2022-12-02317.720.000.000.00-100.00%
RUT221216C014500002022-06-30 1:17PM EST2022-12-16319.72444.10467.400.00-245113.12%
RUTW221230C014500002022-06-30 1:17PM EST2022-12-30323.92448.00471.000.00-2585.12%
RUT230616C014500002022-02-09 10:25AM EST2023-06-16674.45607.90623.600.00-1174.96%
RUT231215C014500002021-11-10 6:48AM EST2023-12-15727.50805.50829.500.00--188.45%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P014500002022-11-15 1:27PM EST2022-12-020.350.000.000.00-151550.00%
RUTW221209P014500002022-11-21 9:38AM EST2022-12-090.520.000.000.00--225.00%
RUT221216P014500002022-12-01 3:45PM EST2022-12-160.180.000.000.00-11,70125.00%
RUTW221223P014500002022-11-28 9:31AM EST2022-12-230.690.000.000.00-1325.00%
RUTW221230P014500002022-11-10 3:06PM EST2022-12-303.230.000.000.00-106912.50%
RUT230120P014500002022-12-01 1:39PM EST2023-01-202.100.000.000.00-108412.50%
RUTW230131P014500002022-11-28 10:07AM EST2023-01-315.100.000.000.00-104612.50%
RUT230217P014500002022-11-25 10:25AM EST2023-02-177.200.000.000.00-757912.50%
RUTW230228P014500002022-11-01 8:41AM EST2023-02-2817.000.000.000.00-131712.50%
RUT230317P014500002022-11-17 10:17AM EST2023-03-1718.810.000.000.00-41286.25%
RUTW230331P014500002022-11-30 2:56PM EST2023-03-3113.700.000.000.00-60946.25%
RUT230616P014500002022-11-28 12:44PM EST2023-06-1629.850.000.000.00-11236.25%
RUTW230630P014500002022-11-28 12:44PM EST2023-06-3032.650.000.000.00-186.25%
RUT230915P014500002022-11-22 2:24PM EST2023-09-1545.380.000.000.00-11296.25%
RUT231215P014500002022-12-01 11:50AM EST2023-12-1551.280.000.000.00-3502,2176.25%
RUT240621P014500002022-08-15 11:30AM EST2024-06-2172.7392.00102.000.00-4757132.19%
RUT241220P014500002022-12-01 11:50AM EST2024-12-2085.990.000.000.00-4751,2603.13%