Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211015C014500002021-09-07 9:37AM EDT2021-10-15844.42802.90816.500.00--170.75%
RUTW211029C014500002021-08-25 5:30PM EDT2021-10-29737.18802.10815.600.00-1077.84%
RUTW211130C014500002021-08-25 5:31PM EDT2021-11-30825.19806.40809.300.00-26036.65%
RUT211217C014500002021-08-25 5:32PM EDT2021-12-17741.96806.60809.400.00-1033.94%
RUTW211231C014500002021-08-25 5:31PM EDT2021-12-31685.89806.60809.700.00-14033.75%
RUT220121C014500002021-08-25 5:32PM EDT2022-01-21772.41808.50811.300.00-1036.10%
RUT220318C014500002021-08-25 5:32PM EDT2022-03-18783.34811.20814.600.00--034.49%
RUT220617C014500002021-08-25 5:32PM EDT2022-06-17416.91815.60821.600.00-8032.85%
RUT221216C014500002021-08-25 5:32PM EDT2022-12-16858.10818.00842.000.00-2032.13%
RUT231215C014500002021-08-25 5:33PM EDT2023-12-15727.50839.00863.000.00--027.72%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P014500002021-09-16 12:45PM EDT2021-09-240.050.000.050.00-10178.91%
RUTW210930P014500002021-08-31 11:03AM EDT2021-09-300.580.000.050.00-1289.45%
RUT211015P014500002021-09-23 2:24PM EDT2021-10-150.300.250.45-0.80-72.73%13166.16%
RUTW211029P014500002021-08-25 5:31PM EDT2021-10-295.770.751.000.00-10057.78%
RUT211119P014500002021-09-20 3:37PM EDT2021-11-194.602.002.350.00-61652.03%
RUTW211130P014500002021-09-01 12:12PM EDT2021-11-304.062.653.000.00-1450.03%
RUT211217P014500002021-09-20 10:32AM EDT2021-12-176.973.904.400.00-384147.64%
RUTW211231P014500002021-09-01 12:11PM EDT2021-12-316.755.005.500.00-11245.90%
RUT220121P014500002021-09-20 11:27AM EDT2022-01-2110.976.707.300.00-157443.93%
RUT220318P014500002021-09-16 2:40PM EDT2022-03-1814.6012.7013.400.00-1741.07%
RUT220617P014500002021-08-25 5:32PM EDT2022-06-1729.8122.2024.000.00-2038.30%
RUT221216P014500002021-08-25 5:32PM EDT2022-12-1652.0040.0050.000.00-2036.45%
RUT231215P014500002021-09-21 12:27PM EDT2023-12-1586.0072.5082.500.00-338532.22%