^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1450.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200124C014500002019-12-24 11:44AM EST2020-01-24228.96244.90251.900.00-1065.33%
RUT200221C014500002019-12-31 10:20AM EST2020-02-21226.98247.00252.800.00-1031.16%
RUT200320C014500002020-01-09 9:34AM EST2020-03-20227.67248.80255.600.00-1026.70%
RUT200619C014500002019-12-20 10:15AM EST2020-06-19245.02261.40263.800.00-1021.58%
RUT201218C014500002019-12-27 2:06PM EST2020-12-18270.53285.80290.000.00-26021.36%
RUT211217C014500002020-01-09 2:57PM EST2021-12-17311.07318.40340.500.00-1021.97%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200124P014500002020-01-10 4:04PM EST2020-01-240.270.000.150.00-2044.43%
RUTW200131P014500002020-01-17 3:48PM EST2020-01-310.180.100.30-0.06-25.00%1034.03%
RUTW200207P014500002020-01-15 3:42PM EST2020-02-070.670.300.600.00-4030.45%
RUTW200214P014500002020-01-15 11:58AM EST2020-02-141.040.600.900.00-24027.97%
RUT200221P014500002020-01-17 3:07PM EST2020-02-211.151.001.20+0.02+1.77%13026.17%
RUTW200228P014500002019-12-13 9:58AM EST2020-02-288.701.401.800.00-1025.59%
RUT200320P014500002020-01-17 1:15PM EST2020-03-203.312.953.40-0.09-2.65%3023.59%
RUTW200430P014500002020-01-17 12:46PM EST2020-04-307.376.907.70-1.05-12.47%1022.16%
RUT200619P014500002020-01-17 12:59PM EST2020-06-1912.8612.6013.40+0.33+2.63%3021.25%
RUTW200630P014500002019-11-25 1:32PM EST2020-06-3035.5022.2023.500.00-1124.69%
RUT200918P014500002020-01-03 2:50PM EST2020-09-1833.5023.4024.600.00-600020.60%
RUT201218P014500002020-01-14 10:54AM EST2020-12-1843.3035.8038.000.00-50020.85%
RUT211217P014500002020-01-09 2:57PM EST2021-12-1786.7872.5080.500.00-1020.61%