Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.00-30.67 (-1.36%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521C014500002021-03-31 3:35PM EDT2021-05-21785.42779.50785.100.00-2352.81%
RUTW210528C014500002021-03-29 1:49PM EDT2021-05-28722.87779.20784.800.00--4463.51%
RUT210618C014500002021-02-08 3:16PM EDT2021-06-18831.16840.70845.300.00-1667103.93%
RUTW210630C014500002020-10-20 10:10AM EDT2021-06-30252.21367.40372.000.00--10.00%
RUTW210730C014500002021-03-29 1:49PM EDT2021-07-30727.77780.20786.000.00--2841.85%
RUTW210831C014500002021-03-29 11:42AM EDT2021-08-31731.09780.60787.500.00--1638.59%
RUT211217C014500002021-02-25 3:20PM EDT2021-12-17821.03785.40793.300.00-1087733.05%
RUTW211231C014500002021-01-19 1:08AM EDT2021-12-31685.89822.50830.500.00-141446.92%
RUT220318C014500002021-03-04 10:30AM EDT2022-03-18783.34777.60877.600.00--552.40%
RUT220617C014500002020-11-20 3:04PM EDT2022-06-17416.91573.00597.000.00-81010.00%
RUT221216C014500002021-02-17 10:50AM EDT2022-12-16858.10827.70919.500.00-2645.31%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P014500002021-04-13 12:45PM EDT2021-04-300.100.000.450.00-191985.55%
RUT210521P014500002021-04-15 1:04PM EDT2021-05-210.450.150.600.00-339854.30%
RUTW210528P014500002021-04-01 9:44AM EDT2021-05-281.950.151.000.00-11451.67%
RUT210618P014500002021-04-07 3:58PM EDT2021-06-182.951.201.900.00-15083748.65%
RUTW210630P014500002021-04-05 11:21AM EDT2021-06-302.402.252.85-1.56-39.39%2947.19%
RUTW210730P014500002021-02-19 11:08AM EDT2021-07-3019.5110.4011.300.00--1050.42%
RUT210917P014500002021-04-07 3:27PM EDT2021-09-1712.129.4010.300.00-2641.06%
RUTW210930P014500002021-03-08 12:23PM EDT2021-09-3024.769.7019.200.00-1145.29%
RUT211217P014500002021-04-07 3:30PM EDT2021-12-1722.8218.8021.100.00-182638.20%
RUTW211231P014500002021-02-18 11:26AM EDT2021-12-3148.6829.4031.900.00--341.43%
RUT220121P014500002021-03-31 10:26AM EDT2022-01-2128.3021.6024.500.00-71437.09%
RUT220318P014500002021-03-04 10:30AM EDT2022-03-1860.501.60101.600.00--553.73%
RUT220617P014500002020-12-29 2:08PM EDT2022-06-1784.5062.00101.500.00-679847.61%
RUT221216P014500002021-03-05 3:42PM EDT2022-12-1689.9014.30114.300.00-203141.85%
RUT231215P014500002021-03-03 3:39PM EDT2023-12-15121.0042.60142.600.00--38036.46%