^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1445.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C014450002019-06-13 3:57PM EDT2019-06-2190.1678.0082.500.00-54134.66%
RUTW190628C014450002019-06-03 1:37PM EDT2019-06-2844.8081.2083.300.00--125.72%
RUTW190705C014450002019-06-07 10:06AM EDT2019-07-0596.2183.9086.800.00-11024.88%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P014450002019-06-14 11:57AM EDT2019-06-210.660.350.50-0.29-30.53%1428720.22%
RUTW190628P014450002019-06-14 3:39PM EDT2019-06-283.092.953.30-0.14-4.33%2211521.65%
RUTW190705P014450002019-06-14 4:06PM EDT2019-07-055.875.606.00-1.04-15.05%32821.25%
RUTW190712P014450002019-06-14 1:57PM EDT2019-07-128.958.108.50-2.99-25.04%61720.83%
RUT190719P014450002019-06-14 9:30AM EDT2019-07-1910.1210.2010.60+0.20+2.02%131820.30%
RUTW190726P014450002019-06-13 9:49AM EDT2019-07-2612.8012.7013.200.00-2420.31%
RUTW190731P014450002019-06-13 10:07AM EDT2019-07-3115.2514.2014.700.00-44520.13%
RUT190816P014450002019-06-14 12:04PM EDT2019-08-1619.7619.2019.60-1.95-8.98%58819.89%