^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1445.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C014450002020-05-26 4:00PM EDT2020-05-294.003.604.50+1.73+76.21%1444335.44%
RUTW200605C014450002020-05-26 11:31AM EDT2020-06-0513.9713.1014.20+2.13+17.99%116934.65%
RUTW200612C014450002020-05-26 3:34PM EDT2020-06-1221.2920.2021.70+11.19+110.79%31234.01%
RUT200619C014450002020-05-26 1:22PM EDT2020-06-1929.2925.7027.00+14.64+99.93%1218732.82%
RUTW200626C014450002020-05-26 10:43AM EDT2020-06-2634.8031.2032.80+13.43+62.85%2232.77%
RUTW200630C014450002020-05-26 9:58AM EDT2020-06-3036.6732.9034.40+15.87+76.30%13531.86%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P014450002020-02-14 11:22AM EDT2020-05-298.78304.00319.600.00-10486.30%
RUT200619P014450002020-05-19 3:48PM EDT2020-06-19140.2875.5078.000.00-11232.14%
RUTW200630P014450002020-04-13 11:02AM EDT2020-06-30251.57212.50215.700.00-445105.67%
RUT201218P014450002019-12-26 2:11PM EDT2020-12-1844.0037.1039.200.00--20.00%