| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621C01445000 | 2019-06-13 3:57PM EDT | 2019-06-21 | 90.16 | 78.00 | 82.50 | 0.00 | - | 5 | 41 | 34.66% |
| RUTW190628C01445000 | 2019-06-03 1:37PM EDT | 2019-06-28 | 44.80 | 81.20 | 83.30 | 0.00 | - | - | 1 | 25.72% |
| RUTW190705C01445000 | 2019-06-07 10:06AM EDT | 2019-07-05 | 96.21 | 83.90 | 86.80 | 0.00 | - | 1 | 10 | 24.88% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621P01445000 | 2019-06-14 11:57AM EDT | 2019-06-21 | 0.66 | 0.35 | 0.50 | -0.29 | -30.53% | 14 | 287 | 20.22% |
| RUTW190628P01445000 | 2019-06-14 3:39PM EDT | 2019-06-28 | 3.09 | 2.95 | 3.30 | -0.14 | -4.33% | 22 | 115 | 21.65% |
| RUTW190705P01445000 | 2019-06-14 4:06PM EDT | 2019-07-05 | 5.87 | 5.60 | 6.00 | -1.04 | -15.05% | 3 | 28 | 21.25% |
| RUTW190712P01445000 | 2019-06-14 1:57PM EDT | 2019-07-12 | 8.95 | 8.10 | 8.50 | -2.99 | -25.04% | 6 | 17 | 20.83% |
| RUT190719P01445000 | 2019-06-14 9:30AM EDT | 2019-07-19 | 10.12 | 10.20 | 10.60 | +0.20 | +2.02% | 1 | 318 | 20.30% |
| RUTW190726P01445000 | 2019-06-13 9:49AM EDT | 2019-07-26 | 12.80 | 12.70 | 13.20 | 0.00 | - | 2 | 4 | 20.31% |
| RUTW190731P01445000 | 2019-06-13 10:07AM EDT | 2019-07-31 | 15.25 | 14.20 | 14.70 | 0.00 | - | 4 | 45 | 20.13% |
| RUT190816P01445000 | 2019-06-14 12:04PM EDT | 2019-08-16 | 19.76 | 19.20 | 19.60 | -1.95 | -8.98% | 5 | 88 | 19.89% |