| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823C01445000 | 2019-08-19 12:06AM EDT | 2019-08-23 | 54.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT190920C01445000 | 2019-08-09 3:32PM EDT | 2019-09-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823P01445000 | 2019-08-22 10:20AM EDT | 2019-08-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| RUTW190830P01445000 | 2019-08-22 1:49PM EDT | 2019-08-30 | 2.69 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| RUTW190906P01445000 | 2019-08-22 3:54PM EDT | 2019-09-06 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW190913P01445000 | 2019-08-22 10:57AM EDT | 2019-09-13 | 11.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT190920P01445000 | 2019-08-22 1:07PM EDT | 2019-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| RUTW190927P01445000 | 2019-08-19 9:33AM EDT | 2019-09-27 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW190930P01445000 | 2019-08-22 2:42PM EDT | 2019-09-30 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUT191018P01445000 | 2019-08-22 2:45PM EDT | 2019-10-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |