^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1445.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C014450002019-08-19 12:06AM EDT2019-08-2354.120.000.000.00--00.00%
RUT190920C014450002019-08-09 3:32PM EDT2019-09-2058.000.000.000.00-200.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P014450002019-08-22 10:20AM EDT2019-08-230.160.000.000.00-52012.50%
RUTW190830P014450002019-08-22 1:49PM EDT2019-08-302.690.000.000.00-5606.25%
RUTW190906P014450002019-08-22 3:54PM EDT2019-09-065.950.000.000.00-103.13%
RUTW190913P014450002019-08-22 10:57AM EDT2019-09-1311.660.000.000.00-503.13%
RUT190920P014450002019-08-22 1:07PM EDT2019-09-2012.400.000.000.00-14603.13%
RUTW190927P014450002019-08-19 9:33AM EDT2019-09-2718.270.000.000.00-103.13%
RUTW190930P014450002019-08-22 2:42PM EDT2019-09-3017.000.000.000.00-1103.13%
RUT191018P014450002019-08-22 2:45PM EDT2019-10-1823.400.000.000.00-2901.56%