Canada Markets close in 1 hr 43 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.43+9.63 (+0.64%)
As of 2:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1440.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
69.08+10.05+17.03%731002020-08-071.52-1.09-41.76%29506
71.660.00-15122020-08-148.02-2.65-24.84%335
69.890.00-404222020-08-21-----
68.560.00-272020-08-28-----
73.140.00-302020-08-31-----
88.080.00-332020-09-0429.08-17.74-37.89%10
-----2020-09-1835.86-6.43-15.20%641,987
91.190.00-2282020-09-30-----
119.500.00-461502020-10-16-----
68.800.00--02020-10-3079.810.00-13
93.700.00-2002020-11-20-----
134.500.00-102020-11-30-----
105.440.00-30452020-12-18102.550.00-845
-----2020-12-31103.850.00-1107
-----2021-01-15174.900.00-13
136.500.00-3372021-03-19122.200.00-100
-----2021-03-31134.920.00-33
-----2021-06-18132.870.00-10
172.630.00-102021-06-30-----