Canada markets close in 5 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,839.55-15.72 (-0.85%)
As of 9:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1440.00
Calls
November 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
182.400.00-242020-11-300.100.00-2258
-----2020-12-040.730.00-142
-----2020-12-116.560.00-3122
297.150.00-1432020-12-180.700.00-2769
232.040.00-112020-12-315.000.00-2138
193.030.00-10112021-01-157.210.00-452
-----2021-02-1918.100.00-55
-----2021-02-2624.550.00--20
171.500.00-4372021-03-1950.130.00-6138
-----2021-03-31123.600.00-33
-----2021-06-18132.870.00-11
172.630.00-102021-06-30-----