Canada markets close in 1 hour 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,760.15+51.28 (+3.00%)
As of 01:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1440.00
Calls
October 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-050.170.00-1315
-----2022-10-070.500.00-26
-----2022-10-101.850.00--5
-----2022-10-123.620.00--7
-----2022-10-143.200.00-2123
290.800.00--62022-10-285.120.00-7199
-----2022-10-319.330.00-538
-----2022-11-045.14-4.59-47.17%18
-----2022-11-1117.210.00--1
-----2022-11-3020.740.00--12
-----2022-12-1630.050.00-1222
-----2022-12-3021.450.00-120
-----2023-03-1751.810.00-818
-----2023-06-1679.950.00--196
-----2023-06-3082.700.00--1