Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1440.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240315C01440000 | 2023-05-22 9:44AM EDT | 2024-03-15 | 418.50 | 473.40 | 480.00 | 0.00 | - | - | 1 | 62.77% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230922P01440000 | 2023-09-05 10:52AM EDT | 2023-09-22 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 218.82% |
| RUTW230929P01440000 | 2023-08-28 9:36AM EDT | 2023-09-29 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.22% |
| RUTW231006P01440000 | 2023-09-08 3:54PM EDT | 2023-10-06 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 43.43% |
| RUTW231229P01440000 | 2023-09-05 4:04PM EDT | 2023-12-29 | 5.42 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 27.47% |
| RUT240315P01440000 | 2023-05-26 3:05PM EDT | 2024-03-15 | 37.60 | 23.80 | 27.40 | 0.00 | - | 1 | 1 | 30.06% |
| RUTW240328P01440000 | 2023-05-25 1:21PM EDT | 2024-03-28 | 44.05 | 24.90 | 29.50 | 0.00 | - | 1 | 14 | 29.77% |
© 2023 Yahoo. All rights reserved.
