Canada markets open in 7 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1440.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C014400002020-10-08 3:30PM EDT2020-10-23191.930.000.000.00-100.00%
RUTW201030C014400002020-09-29 2:41PM EDT2020-10-3098.120.000.000.00-600.00%
RUT201120C014400002020-10-12 10:21AM EDT2020-11-20215.850.000.000.00-500.00%
RUTW201130C014400002020-10-14 1:13PM EDT2020-11-30209.700.000.000.00-200.00%
RUT201218C014400002020-10-09 9:30AM EDT2020-12-18228.380.000.000.00-500.00%
RUTW201231C014400002020-10-09 10:23AM EDT2020-12-31224.640.000.000.00-100.00%
RUT210115C014400002020-08-26 11:44AM EDT2021-01-15187.69119.60121.100.00-220.00%
RUT210319C014400002020-09-09 12:23PM EDT2021-03-19171.50244.30254.000.00-43738.84%
RUTW210630C014400002020-07-28 9:30AM EDT2021-06-30172.630.000.000.00-100.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P014400002020-10-19 9:58AM EDT2020-10-230.200.000.000.00-1025.00%
RUTW201030P014400002020-10-19 3:42PM EDT2020-10-302.100.000.000.00-62012.50%
RUTW201106P014400002020-10-19 1:25PM EDT2020-11-065.910.000.000.00-21012.50%
RUTW201113P014400002020-10-16 1:54PM EDT2020-11-139.050.000.000.00-206.25%
RUT201120P014400002020-10-19 3:59PM EDT2020-11-2016.070.000.000.00-5506.25%
RUTW201127P014400002020-10-19 12:08AM EDT2020-11-2716.470.000.000.00--06.25%
RUTW201130P014400002020-10-19 10:46AM EDT2020-11-3015.570.000.000.00-1006.25%
RUT201218P014400002020-10-19 2:01PM EDT2020-12-1826.920.000.000.00-406.25%
RUTW201231P014400002020-10-16 1:52PM EDT2020-12-3127.800.000.000.00-106.25%
RUT210115P014400002020-06-24 12:18PM EDT2021-01-15174.90114.90117.800.00-1364.11%
RUT210319P014400002020-10-15 11:32AM EDT2021-03-1958.530.000.000.00-203.13%
RUTW210331P014400002020-09-04 10:53AM EDT2021-03-31123.6089.9093.100.00-3340.87%
RUT210618P014400002020-07-09 8:07PM EDT2021-06-18132.87134.60138.500.00-1143.47%