Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1440.00
CallsforJanuary 27, 2023
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P014400002023-01-18 3:46PM EST2023-02-030.200.000.100.00-51562.89%
RUTW230224P014400002023-01-05 1:43PM EST2023-02-243.420.150.450.00--441.04%
RUT230317P014400002023-01-05 10:32AM EST2023-03-177.051.201.550.00-54036.82%
RUT230616P014400002023-01-04 3:03PM EST2023-06-1623.139.209.700.00-135230.79%
RUTW230630P014400002022-12-30 3:06PM EST2023-06-3030.3210.4011.200.00-6630.37%