Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:1440.00
CallsforAugust 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220909C01440000 | 2022-08-02 9:36AM EDT | 2022-09-09 | 436.20 | 573.20 | 574.80 | 0.00 | - | - | 0 | 59.96% |
| RUT220916C01440000 | 2022-06-17 1:27PM EDT | 2022-09-16 | 265.80 | 299.50 | 321.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01440000 | 2022-08-12 1:26PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 226 | 92.38% |
| RUTW220826P01440000 | 2022-07-25 11:03AM EDT | 2022-08-26 | 1.95 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 61.72% |
| RUTW220831P01440000 | 2022-07-18 10:41AM EDT | 2022-08-31 | 5.80 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 55.23% |
| RUTW220909P01440000 | 2022-08-09 10:17AM EDT | 2022-09-09 | 0.85 | 0.20 | 0.50 | 0.00 | - | - | 1 | 50.68% |
| RUT220916P01440000 | 2022-08-15 11:15AM EDT | 2022-09-16 | 0.65 | 0.50 | 0.70 | -0.45 | -40.91% | 12 | 34 | 46.84% |
| RUTW220930P01440000 | 2022-08-01 3:21PM EDT | 2022-09-30 | 5.20 | 1.10 | 1.50 | 0.00 | - | 1 | 6 | 43.42% |
| RUT221216P01440000 | 2022-06-30 10:11AM EDT | 2022-12-16 | 57.10 | 19.10 | 19.90 | 0.00 | - | - | 3 | 44.20% |
| RUTW221230P01440000 | 2022-08-08 11:34AM EDT | 2022-12-30 | 17.36 | 12.80 | 13.60 | 0.00 | - | 10 | 21 | 38.06% |
| RUT230317P01440000 | 2022-08-08 11:39AM EDT | 2023-03-17 | 30.32 | 23.10 | 25.20 | 0.00 | - | 8 | 8 | 35.83% |
© 2022 Yahoo. All rights reserved.
