Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,776.50-5.32 (-0.30%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1440.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315C014400002023-05-22 9:44AM EDT2024-03-15418.50473.40480.000.00--162.77%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230922P014400002023-09-05 10:52AM EDT2023-09-220.100.004.800.00-55218.82%
RUTW230929P014400002023-08-28 9:36AM EDT2023-09-290.750.000.150.00-1153.22%
RUTW231006P014400002023-09-08 3:54PM EDT2023-10-060.400.200.400.00-3343.43%
RUTW231229P014400002023-09-05 4:04PM EDT2023-12-295.426.507.200.00-1127.47%
RUT240315P014400002023-05-26 3:05PM EDT2024-03-1537.6023.8027.400.00-1130.06%
RUTW240328P014400002023-05-25 1:21PM EDT2024-03-2844.0524.9029.500.00-11429.77%