Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1440.00
CallsforJanuary 27, 2023
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01440000 | 2023-01-18 3:46PM EST | 2023-02-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 62.89% |
| RUTW230224P01440000 | 2023-01-05 1:43PM EST | 2023-02-24 | 3.42 | 0.15 | 0.45 | 0.00 | - | - | 4 | 41.04% |
| RUT230317P01440000 | 2023-01-05 10:32AM EST | 2023-03-17 | 7.05 | 1.20 | 1.55 | 0.00 | - | 5 | 40 | 36.82% |
| RUT230616P01440000 | 2023-01-04 3:03PM EST | 2023-06-16 | 23.13 | 9.20 | 9.70 | 0.00 | - | 1 | 352 | 30.79% |
| RUTW230630P01440000 | 2022-12-30 3:06PM EST | 2023-06-30 | 30.32 | 10.40 | 11.20 | 0.00 | - | 6 | 6 | 30.37% |
© 2023 Yahoo. All rights reserved.
