Mail

Canada markets open in 4 hours 27 minutes

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.02(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,168.76+27.34 (+1.28%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1440.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210219C01440000	2020-12-14 10:54AM EST	2021-02-19	499.17	662.80	686.00	0.00	-	-	6	0.00%
RUTW210226C01440000	2021-01-13 3:37PM EST	2021-02-26	672.12	0.00	0.00	0.00	-	1	0	0.00%
RUT210319C01440000	2021-01-05 3:01PM EST	2021-03-19	548.88	0.00	0.00	0.00	-	2	0	0.00%
RUTW210331C01440000	2021-01-05 3:01PM EST	2021-03-31	550.31	0.00	0.00	0.00	-	-	0	0.00%
RUTW210630C01440000	2020-07-28 8:30AM EST	2021-06-30	172.63	0.00	0.00	0.00	-	1	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210219P01440000	2021-01-07 11:04AM EST	2021-02-19	1.80	0.00	0.00	0.00	-	2	0	25.00%
RUTW210226P01440000	2020-11-16 12:02AM EST	2021-02-26	24.55	8.80	9.90	0.00	-	-	20	83.18%
RUT210319P01440000	2020-12-17 12:11PM EST	2021-03-19	10.60	4.30	5.40	0.00	-	25	132	57.46%
RUTW210331P01440000	2020-09-04 9:53AM EST	2021-03-31	123.60	89.90	93.10	0.00	-	3	3	113.05%
RUT210618P01440000	2021-01-15 10:30AM EST	2021-06-18	20.10	0.00	0.00	0.00	-	1	0	12.50%