Canada markets close in 1 hour 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,012.19-4.43 (-0.22%)
As of 02:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1440.00
CallsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220909C014400002022-08-02 9:36AM EDT2022-09-09436.20573.20574.800.00--059.96%
RUT220916C014400002022-06-17 1:27PM EDT2022-09-16265.80299.50321.000.00-110.00%
PutsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P014400002022-08-12 1:26PM EDT2022-08-190.070.000.100.00-522692.38%
RUTW220826P014400002022-07-25 11:03AM EDT2022-08-261.950.000.150.00-2261.72%
RUTW220831P014400002022-07-18 10:41AM EDT2022-08-315.800.000.300.00-1255.23%
RUTW220909P014400002022-08-09 10:17AM EDT2022-09-090.850.200.500.00--150.68%
RUT220916P014400002022-08-15 11:15AM EDT2022-09-160.650.500.70-0.45-40.91%123446.84%
RUTW220930P014400002022-08-01 3:21PM EDT2022-09-305.201.101.500.00-1643.42%
RUT221216P014400002022-06-30 10:11AM EDT2022-12-1657.1019.1019.900.00--344.20%
RUTW221230P014400002022-08-08 11:34AM EDT2022-12-3017.3612.8013.600.00-102138.06%
RUT230317P014400002022-08-08 11:39AM EDT2023-03-1730.3223.1025.200.00-8835.83%