Canada markets open in 4 hours 27 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1440.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210219C014400002020-12-14 10:54AM EST2021-02-19499.17662.80686.000.00--60.00%
RUTW210226C014400002021-01-13 3:37PM EST2021-02-26672.120.000.000.00-100.00%
RUT210319C014400002021-01-05 3:01PM EST2021-03-19548.880.000.000.00-200.00%
RUTW210331C014400002021-01-05 3:01PM EST2021-03-31550.310.000.000.00--00.00%
RUTW210630C014400002020-07-28 8:30AM EST2021-06-30172.630.000.000.00-100.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210219P014400002021-01-07 11:04AM EST2021-02-191.800.000.000.00-2025.00%
RUTW210226P014400002020-11-16 12:02AM EST2021-02-2624.558.809.900.00--2083.18%
RUT210319P014400002020-12-17 12:11PM EST2021-03-1910.604.305.400.00-2513257.46%
RUTW210331P014400002020-09-04 9:53AM EST2021-03-31123.6089.9093.100.00-33113.05%
RUT210618P014400002021-01-15 10:30AM EST2021-06-1820.100.000.000.00-1012.50%