Strike:1440.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023C01440000 | 2020-10-08 3:30PM EDT | 2020-10-23 | 191.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201030C01440000 | 2020-09-29 2:41PM EDT | 2020-10-30 | 98.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT201120C01440000 | 2020-10-12 10:21AM EDT | 2020-11-20 | 215.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW201130C01440000 | 2020-10-14 1:13PM EDT | 2020-11-30 | 209.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT201218C01440000 | 2020-10-09 9:30AM EDT | 2020-12-18 | 228.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW201231C01440000 | 2020-10-09 10:23AM EDT | 2020-12-31 | 224.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210115C01440000 | 2020-08-26 11:44AM EDT | 2021-01-15 | 187.69 | 119.60 | 121.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUT210319C01440000 | 2020-09-09 12:23PM EDT | 2021-03-19 | 171.50 | 244.30 | 254.00 | 0.00 | - | 4 | 37 | 38.84% |
| RUTW210630C01440000 | 2020-07-28 9:30AM EDT | 2021-06-30 | 172.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01440000 | 2020-10-19 9:58AM EDT | 2020-10-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW201030P01440000 | 2020-10-19 3:42PM EDT | 2020-10-30 | 2.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| RUTW201106P01440000 | 2020-10-19 1:25PM EDT | 2020-11-06 | 5.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUTW201113P01440000 | 2020-10-16 1:54PM EDT | 2020-11-13 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT201120P01440000 | 2020-10-19 3:59PM EDT | 2020-11-20 | 16.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| RUTW201127P01440000 | 2020-10-19 12:08AM EDT | 2020-11-27 | 16.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW201130P01440000 | 2020-10-19 10:46AM EDT | 2020-11-30 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT201218P01440000 | 2020-10-19 2:01PM EDT | 2020-12-18 | 26.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW201231P01440000 | 2020-10-16 1:52PM EDT | 2020-12-31 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT210115P01440000 | 2020-06-24 12:18PM EDT | 2021-01-15 | 174.90 | 114.90 | 117.80 | 0.00 | - | 1 | 3 | 64.11% |
| RUT210319P01440000 | 2020-10-15 11:32AM EDT | 2021-03-19 | 58.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW210331P01440000 | 2020-09-04 10:53AM EDT | 2021-03-31 | 123.60 | 89.90 | 93.10 | 0.00 | - | 3 | 3 | 40.87% |
| RUT210618P01440000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 132.87 | 134.60 | 138.50 | 0.00 | - | 1 | 1 | 43.47% |
© 2020 Verizon Media. All rights reserved.
