Strike:1435.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218C01435000 | 2020-09-24 10:54AM EDT | 2020-12-18 | 94.00 | 125.60 | 131.20 | 0.00 | - | 29 | 365 | 0.00% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201106P01435000 | 2020-09-25 9:56AM EDT | 2020-11-06 | 39.51 | 39.70 | 45.00 | 0.00 | - | 1 | 2 | 102.07% |
| RUT201218P01435000 | 2020-09-30 3:23PM EDT | 2020-12-18 | 68.78 | 66.30 | 67.70 | -24.22 | -26.04% | 4 | 59 | 57.34% |
© 2020 Verizon Media. All rights reserved.
