^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1435.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C014350002020-05-27 3:51PM EDT2020-05-2918.5018.1019.80+10.40+128.40%15913045.08%
RUTW200605C014350002020-05-27 3:27PM EDT2020-06-0531.3034.1036.10+23.37+294.70%416339.38%
RUTW200612C014350002020-05-27 2:12PM EDT2020-06-1236.6042.6045.00+23.54+180.24%43336.96%
RUT200619C014350002020-05-27 3:53PM EDT2020-06-1950.0849.2051.20+20.94+71.86%289335.14%
RUTW200626C014350002020-05-27 3:45PM EDT2020-06-2655.5855.0057.30+28.15+102.62%81134.49%
RUTW200630C014350002020-05-26 11:53AM EDT2020-06-3036.8757.0059.100.00-14433.43%
RUTW200702C014350002020-05-27 12:58PM EDT2020-07-0247.0058.8061.00+5.77+13.99%6133.55%
RUT201218C014350002020-05-11 4:09PM EDT2020-12-1874.40127.70130.500.00-42330.30%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P014350002020-05-27 3:51PM EDT2020-05-2918.5018.0018.70-1.21-6.14%47345.69%
RUTW200605P014350002020-05-27 3:54PM EDT2020-06-0534.5834.2034.90-21.68-38.54%10639.56%
RUT200619P014350002020-05-27 2:32PM EDT2020-06-1955.2450.2050.70-49.30-47.16%7635.75%
RUTW200630P014350002020-05-27 3:54PM EDT2020-06-3059.2057.7059.50-88.97-60.05%1134.44%
RUT201218P014350002020-05-26 11:04AM EDT2020-12-18146.10133.00134.700.00-91031.62%