Canada Markets open in 3 hrs 39 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:1435.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C014350002020-09-24 10:54AM EDT2020-12-1894.00125.60131.200.00-293650.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201106P014350002020-09-25 9:56AM EDT2020-11-0639.5139.7045.000.00-12102.07%
RUT201218P014350002020-09-30 3:23PM EDT2020-12-1868.7866.3067.70-24.22-26.04%45957.34%