Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,702.15-50.36 (-2.87%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1430.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.470.00-119
-----2022-10-101.390.00--5
-----2022-10-123.210.00--7
-----2022-10-140.350.00-1134
-----2022-10-172.840.00-11
-----2022-10-283.43-1.92-35.89%3083
-----2022-10-314.22+1.00+31.06%1639
-----2022-11-046.39+0.89+16.18%7659
-----2022-11-3024.040.00-116
356.140.00--12022-12-1621.95-10.75-32.87%1367
382.280.00--12023-03-1755.900.00-56