Canada Markets close in 1 hr 44 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.16+9.36 (+0.62%)
As of 2:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1430.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
83.70+10.45+14.27%2272020-08-071.23-0.59-32.42%48152
78.960.00-31642020-08-2111.46-4.31-27.33%71360
106.150.00-1402020-08-28-----
82.200.00-1172020-08-31-----
-----2020-09-0423.61-4.39-15.68%211
112.38+16.26+16.92%502020-09-1836.25-2.31-5.99%20
97.490.00-6172020-09-3044.07-2.64-5.65%6157
88.390.00-23602020-10-1652.98-3.46-6.13%6236
-----2020-10-3073.440.00-123
152.000.00-142020-11-20107.200.00-717
-----2020-11-30118.090.00--1
116.960.00-2632020-12-1887.870.00-7105
-----2020-12-31101.530.00-111
161.400.00-1102021-01-15-----
169.860.00-202021-03-19152.180.00--0
-----2021-03-31144.920.00-10
181.810.00-222021-06-18208.000.00-13
-----2021-06-30164.500.00--2