^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1425.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612C014250002020-06-05 11:55AM EDT2020-06-12106.5785.2086.90+60.28+130.22%152738.81%
RUT200619C014250002020-06-05 3:04PM EDT2020-06-19104.7092.9094.50+51.35+96.25%92037.13%
RUTW200626C014250002020-06-05 10:00AM EDT2020-06-2699.65100.30101.90+41.67+71.87%14136.94%
RUTW200630C014250002020-06-04 2:07PM EDT2020-06-3068.48102.40104.100.00-21535.52%
RUTW200702C014250002020-06-03 12:41PM EDT2020-07-0277.63104.50106.100.00-2135.66%
RUT201218C014250002020-06-05 10:44AM EDT2020-12-18183.48172.90175.20+96.28+110.41%2030.47%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612P014250002020-06-05 3:36PM EDT2020-06-128.287.808.50-15.66-65.41%244247.23%
RUT200619P014250002020-06-05 2:40PM EDT2020-06-1911.3515.6016.30-22.73-66.70%2128941.90%
RUTW200626P014250002020-06-05 11:20AM EDT2020-06-2618.5623.2024.10-36.17-66.09%1140.80%
RUTW200630P014250002020-06-05 12:31PM EDT2020-06-3021.1225.8026.70-22.31-51.37%11839.29%
RUTW200710P014250002020-06-05 10:56AM EDT2020-07-1029.3233.8034.80-20.72-41.41%1538.21%
RUT201218P014250002020-03-12 11:36AM EDT2020-12-18323.88235.30240.100.00-101565.40%