Canada markets open in 5 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1425.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C014250002020-09-17 4:00PM EDT2020-09-25119.890.000.000.00-700.00%
RUTW201009C014250002020-09-17 10:18AM EDT2020-10-09125.860.000.000.00-600.00%
RUT201218C014250002020-09-18 3:40PM EDT2020-12-18159.75136.40138.80+42.85+36.66%21823.66%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925P014250002020-09-18 3:49PM EDT2020-09-251.550.000.000.00-35012.50%
RUTW201002P014250002020-09-18 3:23PM EDT2020-10-026.530.000.000.00-1206.25%
RUTW201009P014250002020-09-17 12:11PM EDT2020-10-0911.550.000.000.00-6706.25%
RUT201218P014250002020-09-09 9:52AM EDT2020-12-1868.500.000.000.00-2203.13%