Canada markets open in 6 hours 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,775.77+66.90 (+3.91%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1420.00
Calls
October 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-050.130.00-150
-----2022-10-072.080.00-150
-----2022-10-123.840.00--0
-----2022-10-142.220.00-840
-----2022-10-172.200.00-1050
-----2022-10-282.710.00-30
-----2022-10-314.810.00-280
-----2022-11-0411.970.00-50
-----2022-11-115.850.00-20
393.560.00--02022-11-3011.330.00-10
364.050.00-212022-12-1628.970.00-20
389.790.00--12023-03-17-----