Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1420.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
58.25-20.20-25.75%2142020-09-305.16-8.45-62.09%2781
-----2020-10-029.80-9.03-47.96%114111
-----2020-10-0918.61-7.69-29.24%2351
57.950.00-1582020-10-1624.05-10.73-30.85%98749
-----2020-10-2330.70-11.38-27.04%126
84.99-98.23-53.61%392020-10-30-----
100.23-7.37-6.85%20232020-11-2056.59-10.75-15.96%37158
-----2020-11-3069.250.00-3240
115.53-6.12-5.03%201,0752020-12-1872.27-14.00-16.23%21,053
234.000.00-1112021-01-1591.850.00-365
134.000.00-21292021-03-19-----
146.500.00-102021-03-31127.620.00-40