Canada markets close in 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,891.13-20.32 (-1.06%)
As of 03:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1420.00
CallsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C014200002022-07-12 12:57PM EST2023-03-17389.79581.60602.500.00--1128.28%
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P014200002023-01-19 11:15AM EST2023-02-030.200.000.100.00--580.47%
RUTW230210P014200002023-01-20 10:54AM EST2023-02-100.200.000.150.00-101053.71%
RUT230317P014200002023-01-23 11:13AM EST2023-03-171.481.101.450.00-3338.05%
RUT230616P014200002023-01-04 3:03PM EST2023-06-1620.969.4010.000.00-19331.71%