^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1420.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C014200002019-06-13 2:00PM EDT2019-06-21116.30102.60107.000.00-33248.74%
RUTW190628C014200002019-06-07 2:04PM EDT2019-06-28101.68104.30107.100.00-211931.66%
RUT190719C014200002019-06-11 12:33PM EDT2019-07-19106.71110.80114.200.00-171425.98%
RUTW190830C014200002019-06-07 11:24AM EDT2019-08-30173.10134.10136.000.00--227.72%
RUT190920C014200002019-06-10 12:05AM EDT2019-09-2063.20138.30140.900.00-1226.38%
RUTW190930C014200002019-06-10 12:04AM EDT2019-09-30128.90140.60142.500.00-01025.68%
RUT191220C014200002019-06-07 10:55AM EDT2019-12-20219.18157.00160.300.00-61024.04%
RUT200117C014200002019-06-07 10:55AM EDT2020-01-17223.92163.10165.800.00--323.74%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P014200002019-06-14 3:48PM EDT2019-06-210.190.100.250.00-571,07027.42%
RUTW190628P014200002019-06-14 2:53PM EDT2019-06-281.851.451.650.00-24230324.56%
RUTW190705P014200002019-06-14 3:33PM EDT2019-07-053.563.303.700.00-193123.69%
RUTW190712P014200002019-06-14 3:44PM EDT2019-07-125.345.205.600.00-256422.79%
RUT190719P014200002019-06-14 3:59PM EDT2019-07-197.336.907.300.00-1601,09221.99%
RUTW190731P014200002019-06-14 1:24PM EDT2019-07-3110.9910.4010.800.00-618321.59%
RUT190816P014200002019-06-14 2:55PM EDT2019-08-1615.2214.8015.200.00-17445221.20%
RUTW190830P014200002019-06-06 9:52AM EDT2019-08-3025.3518.5019.100.00-11121.09%
RUT190920P014200002019-06-13 3:52PM EDT2019-09-2022.7023.3023.800.00-13520.63%
RUTW190930P014200002019-05-16 10:00AM EDT2019-09-3024.8625.7026.400.00-11220.65%
RUTW191031P014200002019-06-06 11:21AM EDT2019-10-3130.2032.5033.300.00-2920.45%
RUT191220P014200002019-06-13 3:50PM EDT2019-12-2040.5541.7042.600.00-117720.05%
RUT200619P014200002019-06-07 10:55AM EDT2020-06-1959.8365.0067.100.00-4718.84%