Canada markets open in 4 hours 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1420.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C014200002020-07-10 11:04AM EST2021-03-19134.00223.00228.000.00-21290.00%
RUTW210331C014200002020-07-13 8:35AM EST2021-03-31146.50241.70247.200.00-100.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P014200002020-09-23 10:40AM EST2021-01-2982.0034.1035.100.00--1302.08%
RUTW210212P014200002021-01-21 9:41AM EST2021-02-120.200.000.000.00-1025.00%
RUTW210226P014200002020-12-22 10:41AM EST2021-02-266.000.501.400.00-111559.58%
RUT210319P014200002020-12-17 3:49PM EST2021-03-198.903.904.900.00-340758.17%
RUTW210331P014200002020-07-17 9:49AM EST2021-03-31127.620.000.000.00-4012.50%
RUTW210430P014200002020-11-30 3:58PM EST2021-04-3019.1015.2016.200.00-1156.14%
RUT210618P014200002020-10-01 12:05PM EST2021-06-18105.5096.40106.300.00-181881.37%
RUT210917P014200002020-12-02 3:50PM EST2021-09-1749.0038.1040.500.00--1546.09%