Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1420.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240315C01420000 | 2023-03-22 12:05PM EDT | 2024-03-15 | 432.05 | 443.60 | 455.40 | 0.00 | - | - | 0 | 52.35% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01420000 | 2023-09-01 3:31PM EDT | 2023-09-29 | 0.30 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 60.94% |
| RUTW231013P01420000 | 2023-08-31 4:14PM EDT | 2023-10-13 | 0.50 | 0.35 | 0.60 | 0.00 | - | - | 3 | 41.92% |
| RUTW231027P01420000 | 2023-09-18 12:29PM EDT | 2023-10-27 | 0.55 | 0.85 | 1.20 | 0.00 | - | 1 | 3 | 35.43% |
| RUTW231130P01420000 | 2023-08-08 12:30PM EDT | 2023-11-30 | 6.98 | 2.90 | 4.30 | 0.00 | - | 1 | 1 | 31.25% |
| RUTW231229P01420000 | 2023-07-14 2:07PM EDT | 2023-12-29 | 8.60 | 7.30 | 8.40 | 0.00 | - | - | 9 | 30.29% |
| RUT240315P01420000 | 2023-09-19 2:08PM EDT | 2024-03-15 | 10.50 | 13.10 | 13.90 | 0.00 | - | 2 | 8 | 25.73% |
© 2023 Yahoo. All rights reserved.
