Canada markets open in 2 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1420.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C014200002020-07-31 10:26AM EDT2020-08-1465.170.000.000.00-200.00%
RUT200821C014200002020-08-06 3:57PM EDT2020-08-21128.400.000.000.00-11500.00%
RUTW200828C014200002020-07-27 11:58AM EDT2020-08-2883.430.000.000.00-500.00%
RUTW200831C014200002020-08-06 9:44AM EDT2020-08-31137.690.000.000.00-200.00%
RUTW200911C014200002020-08-07 12:32PM EDT2020-09-11157.240.000.000.00-800.00%
RUT200918C014200002020-07-31 2:40PM EDT2020-09-1895.940.000.000.00-300.00%
RUTW200930C014200002020-07-20 3:32PM EDT2020-09-30109.340.000.000.00-700.00%
RUT201016C014200002020-07-14 11:49AM EDT2020-10-1697.960.000.000.00-7000.00%
RUTW201030C014200002020-07-09 10:10AM EDT2020-10-3098.90184.00186.300.00-1933.08%
RUT201120C014200002020-07-13 12:17PM EDT2020-11-20118.200.000.000.00-100.00%
RUT201218C014200002020-07-08 9:42AM EDT2020-12-18117.58192.10194.200.00-11,06228.84%
RUTW201231C014200002020-07-09 8:20PM EDT2020-12-3186.70157.20160.400.00--115.35%
RUT210115C014200002020-07-01 9:40AM EDT2021-01-15148.00146.50149.200.00-1120.00%
RUT210319C014200002020-07-10 12:04PM EDT2021-03-19134.00223.00228.000.00-212930.41%
RUTW210331C014200002020-07-13 9:35AM EDT2021-03-31146.500.000.000.00-100.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P014200002020-08-07 3:54PM EDT2020-08-141.170.000.000.00-49012.50%
RUT200821P014200002020-08-07 3:56PM EDT2020-08-213.460.000.000.00-84012.50%
RUTW200828P014200002020-08-07 3:14PM EDT2020-08-288.250.000.000.00-506.25%
RUTW200831P014200002020-08-07 3:48PM EDT2020-08-318.300.000.000.00-1606.25%
RUTW200904P014200002020-08-05 3:53PM EDT2020-09-0414.960.000.000.00-106.25%
RUTW200911P014200002020-08-07 2:07PM EDT2020-09-1116.100.000.000.00-806.25%
RUT200918P014200002020-08-07 3:53PM EDT2020-09-1818.300.000.000.00-1406.25%
RUTW200930P014200002020-08-07 3:59PM EDT2020-09-3024.900.000.000.00-206.25%
RUT201016P014200002020-08-07 10:21AM EDT2020-10-1635.850.000.000.00-503.13%
RUTW201030P014200002020-08-07 3:44PM EDT2020-10-3041.290.000.000.00-8503.13%
RUT201120P014200002020-08-04 1:07PM EDT2020-11-2070.130.000.000.00-503.13%
RUTW201130P014200002020-07-15 12:21PM EDT2020-11-30103.270.000.000.00-103.13%
RUT201218P014200002020-08-06 10:44AM EDT2020-12-1870.400.000.000.00-103.13%
RUT210115P014200002020-07-30 10:06AM EDT2021-01-15105.140.000.000.00-203.13%
RUT210319P014200002020-07-31 10:06AM EDT2021-03-19116.900.000.000.00-1503.13%
RUTW210331P014200002020-07-17 10:49AM EDT2021-03-31127.6285.8088.000.00-4031.75%