Canada markets open in 8 hours 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1420.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C014200002020-10-08 10:50AM EDT2020-10-23214.820.000.000.00-300.00%
RUTW201030C014200002020-09-29 2:40PM EDT2020-10-30113.550.000.000.00-400.00%
RUTW201106C014200002020-09-29 2:19PM EDT2020-11-06119.970.000.000.00--00.00%
RUTW201113C014200002020-10-08 10:50AM EDT2020-11-13224.090.000.000.00--00.00%
RUT201120C014200002020-10-06 3:00PM EDT2020-11-20189.130.000.000.00-1000.00%
RUTW201130C014200002020-10-19 12:07AM EDT2020-11-30226.370.000.000.00--00.00%
RUT201218C014200002020-09-28 2:19PM EDT2020-12-18147.400.000.000.00-100.00%
RUTW201231C014200002020-07-09 8:20PM EDT2020-12-3186.70157.20160.400.00--10.00%
RUT210115C014200002020-08-10 11:57AM EDT2021-01-15234.00169.60173.200.00-1110.00%
RUT210319C014200002020-07-10 12:04PM EDT2021-03-19134.00223.00228.000.00-212926.69%
RUTW210331C014200002020-07-13 9:35AM EDT2021-03-31146.50241.70247.200.00-1031.67%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P014200002020-10-19 10:41AM EDT2020-10-230.190.000.000.00-4025.00%
RUTW201030P014200002020-10-19 3:32PM EDT2020-10-301.590.000.000.00-72012.50%
RUTW201106P014200002020-10-15 1:28PM EDT2020-11-066.110.000.000.00-10012.50%
RUTW201113P014200002020-10-09 9:43AM EDT2020-11-139.800.000.000.00-1012.50%
RUT201120P014200002020-10-19 3:12PM EDT2020-11-2013.100.000.000.00-2006.25%
RUTW201127P014200002020-10-19 1:25PM EDT2020-11-2713.600.000.000.00-106.25%
RUTW201130P014200002020-10-19 2:36PM EDT2020-11-3015.780.000.000.00-406.25%
RUT201218P014200002020-10-14 3:13PM EDT2020-12-1822.990.000.000.00-606.25%
RUTW201231P014200002020-10-19 2:10PM EDT2020-12-3128.500.000.000.00-106.25%
RUT210115P014200002020-09-30 10:00AM EDT2021-01-1566.510.000.000.00-1506.25%
RUTW210129P014200002020-09-23 11:40AM EDT2021-01-2982.000.000.000.00--06.25%
RUT210319P014200002020-07-31 10:06AM EDT2021-03-19116.9078.2080.200.00-1540740.92%
RUTW210331P014200002020-07-17 10:49AM EDT2021-03-31127.6282.4084.700.00-4040.65%
RUT210618P014200002020-10-01 1:05PM EDT2021-06-18105.500.000.000.00-1803.13%