^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1420.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C014200002019-08-19 1:04PM EDT2019-08-2393.980.000.000.00-420.00%
RUTW190830C014200002019-08-19 10:06AM EDT2019-08-3092.790.000.000.00-130.00%
RUTW190906C014200002019-08-12 10:29AM EDT2019-09-0690.630.000.000.00-220.00%
RUT190920C014200002019-08-19 12:16PM EDT2019-09-20102.470.000.000.00-48490.00%
RUTW190930C014200002019-06-10 12:04AM EDT2019-09-30128.90163.30164.900.00-01060.95%
RUT191018C014200002019-08-19 12:19PM EDT2019-10-18112.760.000.000.00-391150.00%
RUTW191031C014200002019-08-19 12:07AM EDT2019-10-31108.600.000.000.00--20.00%
RUT191220C014200002019-06-07 10:55AM EDT2019-12-20219.18183.00185.800.00-61041.51%
RUT200117C014200002019-06-07 10:55AM EDT2020-01-17223.92187.60190.900.00--338.80%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P014200002019-08-22 3:33PM EDT2019-08-230.090.000.000.00-651925.00%
RUTW190830P014200002019-08-22 3:10PM EDT2019-08-301.510.000.000.00-132166.25%
RUTW190906P014200002019-08-22 3:17PM EDT2019-09-063.630.000.000.00-391206.25%
RUTW190913P014200002019-08-20 12:00PM EDT2019-09-136.000.000.000.00-5966.25%
RUT190920P014200002019-08-22 3:35PM EDT2019-09-208.770.000.000.00-396843.13%
RUTW190927P014200002019-08-22 3:35PM EDT2019-09-2711.730.000.000.00-2113.13%
RUTW190930P014200002019-08-22 1:53PM EDT2019-09-3011.850.000.000.00-11,0383.13%
RUT191018P014200002019-08-22 3:35PM EDT2019-10-1818.430.000.000.00-545203.13%
RUTW191031P014200002019-08-22 3:45PM EDT2019-10-3122.730.000.000.00-61,0403.13%
RUTW191129P014200002019-08-20 9:30AM EDT2019-11-2931.630.000.000.00-10123.13%
RUT191220P014200002019-08-20 11:13AM EDT2019-12-2036.400.000.000.00-301711.56%
RUTW191231P014200002019-08-06 11:15AM EDT2019-12-3152.570.000.000.00-131.56%
RUT200117P014200002019-08-20 9:44AM EDT2020-01-1743.160.000.000.00-5371.56%
RUT200619P014200002019-07-15 11:24AM EDT2020-06-1951.9079.1081.600.00-1022.61%