Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,016.62+41.36 (+2.09%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1420.00
CallsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831C014200002022-07-11 2:10PM EDT2022-08-31328.86536.00559.400.00--30.00%
RUT220916C014200002022-07-11 2:10PM EDT2022-09-16333.20537.80559.900.00--30.00%
RUTW221130C014200002022-06-27 2:21PM EDT2022-11-30393.56437.80456.000.00--00.00%
RUT221216C014200002022-07-12 1:57PM EDT2022-12-16364.05560.80582.100.00-210.00%
RUT230317C014200002022-07-12 1:57PM EDT2023-03-17389.79581.60602.500.00--126.29%
PutsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P014200002022-08-08 3:46PM EDT2022-08-190.150.000.100.00-1438981.64%
RUTW220831P014200002022-08-09 2:21PM EDT2022-08-310.500.000.250.00-152953.61%
RUTW220902P014200002022-08-09 1:53PM EDT2022-09-020.60--0.00---0.00%
RUT220916P014200002022-08-11 9:34AM EDT2022-09-160.760.450.700.00-106747.44%
RUTW220930P014200002022-08-09 3:44PM EDT2022-09-302.88--0.00---0.00%
RUTW221031P014200002022-08-10 11:16AM EDT2022-10-315.142.904.600.00-52041.48%