Canada markets open in 3 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1420.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C014200002021-02-05 2:24PM EDT2021-04-30802.69750.50791.600.00-5050128.05%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P014200002020-11-30 4:58PM EDT2021-04-3019.1015.2016.200.00-11176.59%
RUT210618P014200002020-10-01 1:05PM EDT2021-06-18105.5096.40106.300.00-1818128.95%
RUT210917P014200002020-12-02 4:50PM EDT2021-09-1749.0038.1040.500.00--1558.05%