Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1415.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C014150002020-09-17 10:18AM EDT2020-09-25127.97125.90127.900.00-6052.07%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925P014150002020-09-18 3:52PM EDT2020-09-251.411.151.60-0.41-22.53%399239.42%
RUTW201002P014150002020-09-18 3:41PM EDT2020-10-025.054.805.30-0.85-14.41%32035.72%
RUTW201009P014150002020-09-17 12:11PM EDT2020-10-097.758.308.90-2.50-24.39%26933.75%