^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1415.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C014150002020-05-22 3:32PM EDT2020-05-295.960.000.000.00-1706.25%
RUTW200605C014150002020-05-22 1:14PM EDT2020-06-0511.870.000.000.00-106.25%
RUTW200612C014150002020-05-22 3:56PM EDT2020-06-1219.650.000.000.00-403.13%
RUT200619C014150002020-05-22 3:22PM EDT2020-06-1924.270.000.000.00-503.13%
RUTW200626C014150002020-05-22 4:13PM EDT2020-06-2631.570.000.000.00-1003.13%
RUTW200630C014150002020-05-18 9:39AM EDT2020-06-3026.4032.6033.900.00-1833.97%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P014150002020-05-22 10:23AM EDT2020-05-2976.700.000.000.00-100.00%
RUTW200605P014150002020-05-18 2:23PM EDT2020-06-05105.6872.6075.200.00-33039.99%
RUT200619P014150002020-05-04 3:30PM EDT2020-06-19170.1385.3087.500.00-17236.32%
RUTW200630P014150002020-05-18 12:02AM EDT2020-06-30223.6493.3095.700.00--435.43%