Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1410.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.500.00-5222020-09-303.97-6.96-63.68%37226
127.200.00--42020-10-0916.40-10.80-39.71%214
95.420.00-20672020-10-1620.75-10.42-33.43%46421
86.60+86.60--22020-10-2327.52-10.28-27.20%214
91.67-7.43-7.50%3132020-10-30-----
-----2020-11-2053.58-3.66-6.39%91176
-----2020-11-3065.51-2.78-4.07%481
-----2020-12-1882.270.00-994
200.400.00-2212021-01-15150.060.00-163
118.200.00-332021-03-31-----