Canada Markets open in 5 hrs 28 mins

  • S&P/TSX
    17,909.03
    -49.07(-0.27%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1410.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331C014100002020-10-28 8:41AM EST2021-03-31216.430.000.000.00-1000.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P014100002020-10-07 9:58AM EST2021-01-2947.8023.1024.500.00-10172.16%
RUT210319P014100002020-11-04 10:53AM EST2021-03-1944.850.000.000.00-2012.50%
RUT210618P014100002020-10-01 12:05PM EST2021-06-18102.2093.50103.200.00-9977.35%