NEARLY TWO-THIRDS OF CANADIAN COMPANIES FAILED TO REPORT CYBER BREACHES

Firms have been wary of reputational damage during the pandemic, as more customers look for service online

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,627.27+23.50 (+1.47%)

As of 3:17PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 23, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RUTW201023C01410000	2020-09-28 10:45AM EDT	2020-10-23	116.51	102.40	117.00	-	4	5	0.00%
RUTW201030C01410000	2020-09-29 2:40PM EDT	2020-10-30	121.32	109.90	115.20	-	3	16	0.00%
RUT201120C01410000	2020-09-25 12:33PM EDT	2020-11-20	107.46	131.30	133.20	-	6	15	0.00%
RUT201218C01410000	2020-09-28 2:19PM EDT	2020-12-18	154.30	145.10	147.30	-	1	30	0.00%
RUTW201231C01410000	2020-07-09 5:05PM EDT	2020-12-31	102.20	0.00	0.00	-	6	6	0.00%
RUT210115C01410000	2020-08-21 10:28AM EDT	2021-01-15	200.40	184.60	187.70	-	2	21	0.00%
RUTW210331C01410000	2020-07-09 5:06PM EDT	2021-03-31	118.20	0.00	0.00	-	3	3	0.00%

PutsforOctober 23, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201023P01410000	2020-09-29 11:54AM EDT	2020-10-23	16.62	17.50	22.00	-4.50	-21.31%	3	16	199.77%
RUTW201030P01410000	2020-09-30 11:37AM EDT	2020-10-30	18.09	18.60	23.80	-5.06	-21.86%	9	78	96.59%
RUT201120P01410000	2020-09-30 2:26PM EDT	2020-11-20	40.99	38.00	43.20	-1.56	-3.67%	84	150	68.74%
RUTW201130P01410000	2020-09-30 10:44AM EDT	2020-11-30	41.87	42.80	50.70	-4.41	-9.53%	22	87	63.49%
RUT201218P01410000	2020-09-30 11:34AM EDT	2020-12-18	53.72	58.10	59.50	-6.34	-10.56%	14	109	58.92%
RUT210115P01410000	2020-06-24 10:59AM EDT	2021-01-15	150.06	103.60	106.70	0.00	-	1	63	66.65%
RUTW210129P01410000	2020-08-24 12:03AM EDT	2021-01-29	72.10	0.00	0.00	0.00	-	-	0	6.25%