Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210331C01410000 | 2020-10-28 8:41AM EST | 2021-03-31 | 216.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01410000 | 2020-10-07 9:58AM EST | 2021-01-29 | 47.80 | 23.10 | 24.50 | 0.00 | - | 1 | 0 | 172.16% |
RUT210319P01410000 | 2020-11-04 10:53AM EST | 2021-03-19 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUT210618P01410000 | 2020-10-01 12:05PM EST | 2021-06-18 | 102.20 | 93.50 | 103.20 | 0.00 | - | 9 | 9 | 77.35% |