^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1410.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014100002019-09-12 1:30PM EDT2019-09-20165.390.000.000.00-3500.00%
RUTW190927C014100002019-09-11 12:35PM EDT2019-09-27153.630.000.000.00-400.00%
RUTW190930C014100002019-08-30 3:23PM EDT2019-09-3092.200.000.000.00-100.00%
RUTW191004C014100002019-09-16 12:11AM EDT2019-10-04180.130.000.000.00---0.00%
RUT191018C014100002019-09-04 3:26PM EDT2019-10-1892.750.000.000.00-200.00%
RUT191220C014100002019-06-07 10:55AM EDT2019-12-20228.68191.20194.300.00-422927.87%
RUT200117C014100002019-06-07 10:55AM EDT2020-01-17233.24195.80199.200.00--2726.41%
RUT200320C014100002019-05-23 1:57PM EDT2020-03-20160.10187.30192.800.00--119.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014100002019-09-13 3:38PM EDT2019-09-200.240.000.000.00-1,021025.00%
RUTW190927P014100002019-09-13 10:53AM EDT2019-09-270.740.000.000.00-1012.50%
RUTW190930P014100002019-09-13 3:02PM EDT2019-09-301.020.000.000.00-15012.50%
RUTW191004P014100002019-09-13 11:49AM EDT2019-10-041.450.000.000.00-3012.50%
RUTW191011P014100002019-09-12 9:43AM EDT2019-10-113.100.000.000.00-606.25%
RUT191018P014100002019-09-13 3:45PM EDT2019-10-183.400.000.000.00-3906.25%
RUTW191025P014100002019-09-13 2:30PM EDT2019-10-254.660.000.000.00-206.25%
RUTW191031P014100002019-09-13 3:57PM EDT2019-10-316.080.000.000.00-1706.25%
RUT191115P014100002019-09-13 4:06PM EDT2019-11-159.120.000.000.00-5606.25%
RUTW191129P014100002019-09-05 12:36PM EDT2019-11-2925.040.000.000.00-306.25%
RUT191220P014100002019-08-26 10:24AM EDT2019-12-2048.190.000.000.00-103.13%
RUTW191231P014100002019-09-12 9:31AM EDT2019-12-3119.520.000.000.00-16103.13%
RUT200117P014100002019-08-14 9:57AM EDT2020-01-1749.9820.7022.000.00-10022.86%
RUT200320P014100002019-09-11 10:32AM EDT2020-03-2036.100.000.000.00-703.13%
RUTW200331P014100002019-08-20 2:17PM EDT2020-03-3155.600.000.000.00--03.13%
RUTW200630P014100002019-09-16 12:13AM EDT2020-06-3050.000.000.000.00--03.13%