| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01410000 | 2019-09-12 1:30PM EDT | 2019-09-20 | 165.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RUTW190927C01410000 | 2019-09-11 12:35PM EDT | 2019-09-27 | 153.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW190930C01410000 | 2019-08-30 3:23PM EDT | 2019-09-30 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191004C01410000 | 2019-09-16 12:11AM EDT | 2019-10-04 | 180.13 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUT191018C01410000 | 2019-09-04 3:26PM EDT | 2019-10-18 | 92.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT191220C01410000 | 2019-06-07 10:55AM EDT | 2019-12-20 | 228.68 | 191.20 | 194.30 | 0.00 | - | 42 | 29 | 27.87% |
| RUT200117C01410000 | 2019-06-07 10:55AM EDT | 2020-01-17 | 233.24 | 195.80 | 199.20 | 0.00 | - | - | 27 | 26.41% |
| RUT200320C01410000 | 2019-05-23 1:57PM EDT | 2020-03-20 | 160.10 | 187.30 | 192.80 | 0.00 | - | - | 1 | 19.48% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01410000 | 2019-09-13 3:38PM EDT | 2019-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 25.00% |
| RUTW190927P01410000 | 2019-09-13 10:53AM EDT | 2019-09-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW190930P01410000 | 2019-09-13 3:02PM EDT | 2019-09-30 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW191004P01410000 | 2019-09-13 11:49AM EDT | 2019-10-04 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW191011P01410000 | 2019-09-12 9:43AM EDT | 2019-10-11 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT191018P01410000 | 2019-09-13 3:45PM EDT | 2019-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RUTW191025P01410000 | 2019-09-13 2:30PM EDT | 2019-10-25 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW191031P01410000 | 2019-09-13 3:57PM EDT | 2019-10-31 | 6.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUT191115P01410000 | 2019-09-13 4:06PM EDT | 2019-11-15 | 9.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| RUTW191129P01410000 | 2019-09-05 12:36PM EDT | 2019-11-29 | 25.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT191220P01410000 | 2019-08-26 10:24AM EDT | 2019-12-20 | 48.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW191231P01410000 | 2019-09-12 9:31AM EDT | 2019-12-31 | 19.52 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| RUT200117P01410000 | 2019-08-14 9:57AM EDT | 2020-01-17 | 49.98 | 20.70 | 22.00 | 0.00 | - | 10 | 0 | 22.86% |
| RUT200320P01410000 | 2019-09-11 10:32AM EDT | 2020-03-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW200331P01410000 | 2019-08-20 2:17PM EDT | 2020-03-31 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW200630P01410000 | 2019-09-16 12:13AM EDT | 2020-06-30 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |