^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1410.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C014100002019-12-27 11:55AM EST2020-03-20272.30239.20241.200.00-1921.21%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131P014100002020-01-24 10:34AM EST2020-01-310.100.000.150.00-35052.25%
RUTW200207P014100002020-01-09 9:51AM EST2020-02-070.450.300.600.00-101040.05%
RUTW200214P014100002020-01-23 3:45PM EST2020-02-140.550.701.050.00-4434.61%
RUT200221P014100002020-01-14 10:59AM EST2020-02-210.901.101.350.00-26830.82%
RUTW200228P014100002020-01-24 12:19PM EST2020-02-281.681.802.100.00---29.57%
RUT200320P014100002020-01-23 9:49AM EST2020-03-203.084.204.500.00-115827.00%
RUTW200331P014100002020-01-24 2:02PM EST2020-03-315.125.606.000.00--026.31%
RUT200619P014100002020-01-24 11:10AM EST2020-06-1911.5315.8016.800.00--023.54%
RUTW200630P014100002019-09-15 11:13PM EST2020-06-3050.0049.8051.600.00--235.26%
RUT200918P014100002020-01-21 11:43AM EST2020-09-1819.6027.3028.300.00---22.21%
RUT201218P014100002020-01-13 3:34PM EST2020-12-1834.8039.2041.600.00-22322.10%