Canada Markets close in 28 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.27+23.50 (+1.47%)
As of 3:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1410.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C014100002020-09-28 10:45AM EDT2020-10-23116.51102.40117.000.00-450.00%
RUTW201030C014100002020-09-29 2:40PM EDT2020-10-30121.32109.90115.200.00-3160.00%
RUT201120C014100002020-09-25 12:33PM EDT2020-11-20107.46131.30133.200.00-6150.00%
RUT201218C014100002020-09-28 2:19PM EDT2020-12-18154.30145.10147.300.00-1300.00%
RUTW201231C014100002020-07-09 5:05PM EDT2020-12-31102.200.000.000.00-660.00%
RUT210115C014100002020-08-21 10:28AM EDT2021-01-15200.40184.60187.700.00-2210.00%
RUTW210331C014100002020-07-09 5:06PM EDT2021-03-31118.200.000.000.00-330.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P014100002020-09-29 11:54AM EDT2020-10-2316.6217.5022.00-4.50-21.31%316199.77%
RUTW201030P014100002020-09-30 11:37AM EDT2020-10-3018.0918.6023.80-5.06-21.86%97896.59%
RUT201120P014100002020-09-30 2:26PM EDT2020-11-2040.9938.0043.20-1.56-3.67%8415068.74%
RUTW201130P014100002020-09-30 10:44AM EDT2020-11-3041.8742.8050.70-4.41-9.53%228763.49%
RUT201218P014100002020-09-30 11:34AM EDT2020-12-1853.7258.1059.50-6.34-10.56%1410958.92%
RUT210115P014100002020-06-24 10:59AM EDT2021-01-15150.06103.60106.700.00-16366.65%
RUTW210129P014100002020-08-24 12:03AM EDT2021-01-2972.100.000.000.00--06.25%