Canada Markets close in 3 hrs 32 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,559.40+14.78 (+0.96%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1410.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C014100002020-08-07 11:41AM EDT2020-08-14152.25149.60151.90+20.64+15.68%33443.80%
RUT200821C014100002020-08-07 10:54AM EDT2020-08-21150.34151.50153.80+11.23+8.07%287336.53%
RUTW200828C014100002020-08-04 12:55PM EDT2020-08-28147.90155.30157.00+33.27+29.02%31335.03%
RUTW200831C014100002020-08-05 3:30PM EDT2020-08-31141.68155.70157.800.00-151433.87%
RUT200918C014100002020-08-06 1:39PM EDT2020-09-18147.93164.40165.900.00-121832.48%
RUTW200930C014100002020-07-24 10:32AM EDT2020-09-30120.79170.30172.000.00-22232.53%
RUT201016C014100002020-07-09 5:06PM EDT2020-10-16116.220.000.000.00-110.00%
RUTW201030C014100002020-07-09 10:36AM EDT2020-10-3099.10184.80187.100.00-11332.99%
RUT210115C014100002020-07-15 9:45AM EDT2021-01-15161.50211.70214.900.00-22132.11%
RUTW210331C014100002020-07-09 5:06PM EDT2021-03-31118.200.000.000.00-330.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P014100002020-08-07 11:42AM EDT2020-08-141.000.901.10-0.45-31.03%319637.29%
RUT200821P014100002020-08-07 11:48AM EDT2020-08-213.073.003.30-1.36-30.70%935334.08%
RUTW200904P014100002020-08-04 2:41PM EDT2020-09-0421.3010.2010.700.00-101233.97%
RUTW200911P014100002020-08-06 3:37PM EDT2020-09-1115.7813.3013.700.00-2533.18%
RUT200918P014100002020-08-07 12:10PM EDT2020-09-1817.3416.9017.30-3.04-14.92%533633.08%
RUTW200930P014100002020-08-06 3:17PM EDT2020-09-3027.0623.5024.000.00-1512033.38%
RUT201016P014100002020-08-07 12:10PM EDT2020-10-1632.2931.6032.10-3.29-9.25%815833.44%
RUT201120P014100002020-07-16 2:50PM EDT2020-11-2098.0751.1051.800.00-82134.81%
RUT201218P014100002020-07-31 3:59PM EDT2020-12-1891.8160.9061.600.00-26734.10%
RUT210115P014100002020-06-24 10:59AM EDT2021-01-15150.06103.60106.700.00-16343.56%