| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01410000 | 2019-12-27 11:55AM EST | 2020-03-20 | 272.30 | 239.20 | 241.20 | 0.00 | - | 1 | 9 | 21.21% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200131P01410000 | 2020-01-24 10:34AM EST | 2020-01-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 50 | 52.25% |
| RUTW200207P01410000 | 2020-01-09 9:51AM EST | 2020-02-07 | 0.45 | 0.30 | 0.60 | 0.00 | - | 10 | 10 | 40.05% |
| RUTW200214P01410000 | 2020-01-23 3:45PM EST | 2020-02-14 | 0.55 | 0.70 | 1.05 | 0.00 | - | 4 | 4 | 34.61% |
| RUT200221P01410000 | 2020-01-14 10:59AM EST | 2020-02-21 | 0.90 | 1.10 | 1.35 | 0.00 | - | 2 | 68 | 30.82% |
| RUTW200228P01410000 | 2020-01-24 12:19PM EST | 2020-02-28 | 1.68 | 1.80 | 2.10 | 0.00 | - | - | - | 29.57% |
| RUT200320P01410000 | 2020-01-23 9:49AM EST | 2020-03-20 | 3.08 | 4.20 | 4.50 | 0.00 | - | 1 | 158 | 27.00% |
| RUTW200331P01410000 | 2020-01-24 2:02PM EST | 2020-03-31 | 5.12 | 5.60 | 6.00 | 0.00 | - | - | 0 | 26.31% |
| RUT200619P01410000 | 2020-01-24 11:10AM EST | 2020-06-19 | 11.53 | 15.80 | 16.80 | 0.00 | - | - | 0 | 23.54% |
| RUTW200630P01410000 | 2019-09-15 11:13PM EST | 2020-06-30 | 50.00 | 49.80 | 51.60 | 0.00 | - | - | 2 | 35.26% |
| RUT200918P01410000 | 2020-01-21 11:43AM EST | 2020-09-18 | 19.60 | 27.30 | 28.30 | 0.00 | - | - | - | 22.21% |
| RUT201218P01410000 | 2020-01-13 3:34PM EST | 2020-12-18 | 34.80 | 39.20 | 41.60 | 0.00 | - | 2 | 23 | 22.10% |