Canada markets open in 5 hours 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1405.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C014050002020-09-10 10:36AM EDT2020-09-25135.090.000.000.00-200.00%
RUTW201009C014050002020-09-10 10:36AM EDT2020-10-09142.710.000.000.00-200.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925P014050002020-09-18 1:30PM EDT2020-09-251.920.000.000.00-23012.50%
RUTW201002P014050002020-09-16 3:43PM EDT2020-10-024.290.000.000.00-12012.50%
RUTW201009P014050002020-09-17 11:53AM EDT2020-10-098.400.000.000.00-706.25%
RUTW201023P014050002020-09-16 12:45PM EDT2020-10-2313.350.000.000.00-106.25%