^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1405.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605C014050002020-06-01 3:55PM EDT2020-06-0529.880.000.000.00-5100.00%
RUTW200612C014050002020-06-01 12:22PM EDT2020-06-1246.200.000.000.00-600.00%
RUT200619C014050002020-06-01 3:59PM EDT2020-06-1949.680.000.000.00-400.00%
RUTW200626C014050002020-06-01 3:55PM EDT2020-06-2658.310.000.000.00-800.00%
RUTW200630C014050002020-05-27 12:52PM EDT2020-06-3061.670.000.000.00-100.00%
RUTW200702C014050002020-05-26 9:49AM EDT2020-07-0263.900.000.000.00--00.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P014050002020-06-01 4:09PM EDT2020-06-0527.650.000.000.00-10200.10%
RUTW200612P014050002020-06-01 3:49PM EDT2020-06-1236.500.000.000.00-2600.05%
RUT200619P014050002020-06-01 3:46PM EDT2020-06-1944.310.000.000.00-700.05%
RUTW200626P014050002020-06-01 1:01PM EDT2020-06-2651.500.000.000.00-1500.03%
RUTW200630P014050002020-05-13 6:59PM EDT2020-06-3095.6058.1060.100.00-1138.17%
RUTW200702P014050002020-05-27 3:05PM EDT2020-07-0252.290.000.000.00--00.03%