^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1405.00
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200605C01405000 | 2020-06-01 3:55PM EDT | 2020-06-05 | 29.88 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RUTW200612C01405000 | 2020-06-01 12:22PM EDT | 2020-06-12 | 46.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT200619C01405000 | 2020-06-01 3:59PM EDT | 2020-06-19 | 49.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW200626C01405000 | 2020-06-01 3:55PM EDT | 2020-06-26 | 58.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW200630C01405000 | 2020-05-27 12:52PM EDT | 2020-06-30 | 61.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200702C01405000 | 2020-05-26 9:49AM EDT | 2020-07-02 | 63.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200605P01405000 | 2020-06-01 4:09PM EDT | 2020-06-05 | 27.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.10% |
| RUTW200612P01405000 | 2020-06-01 3:49PM EDT | 2020-06-12 | 36.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| RUT200619P01405000 | 2020-06-01 3:46PM EDT | 2020-06-19 | 44.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| RUTW200626P01405000 | 2020-06-01 1:01PM EDT | 2020-06-26 | 51.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.03% |
| RUTW200630P01405000 | 2020-05-13 6:59PM EDT | 2020-06-30 | 95.60 | 58.10 | 60.10 | 0.00 | - | 1 | 1 | 38.17% |
| RUTW200702P01405000 | 2020-05-27 3:05PM EDT | 2020-07-02 | 52.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
© 2020 Verizon Media. All rights reserved.