Mail

Canada markets open in 5 hours 57 minutes

S&P/TSX
16,198.97
-47.73(-0.29%)
S&P 500
3,319.47
-37.54(-1.12%)
DOW
27,657.42
-244.58(-0.88%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,536.78-5.82 (-0.38%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1405.00

CallsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200925C01405000	2020-09-10 10:36AM EDT	2020-09-25	135.09	0.00	0.00	0.00	-	2	0	0.00%
RUTW201009C01405000	2020-09-10 10:36AM EDT	2020-10-09	142.71	0.00	0.00	0.00	-	2	0	0.00%

PutsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200925P01405000	2020-09-18 1:30PM EDT	2020-09-25	1.92	0.00	0.00	0.00	-	23	0	12.50%
RUTW201002P01405000	2020-09-16 3:43PM EDT	2020-10-02	4.29	0.00	0.00	0.00	-	12	0	12.50%
RUTW201009P01405000	2020-09-17 11:53AM EDT	2020-10-09	8.40	0.00	0.00	0.00	-	7	0	6.25%
RUTW201023P01405000	2020-09-16 12:45PM EDT	2020-10-23	13.35	0.00	0.00	0.00	-	1	0	6.25%