Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1400.00
Calls
October 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.31-0.39-55.71%9223
-----2022-10-141.56-1.43-47.83%277
-----2022-10-213.98-0.79-16.56%17553
-----2022-10-286.60-1.32-16.67%358433
349.800.00--12022-10-315.09-3.07-37.62%924
-----2022-11-046.80-3.14-31.59%12131
-----2022-11-1810.50-5.80-35.58%3396
-----2022-11-3021.140.00-325
301.460.00-23262022-12-1621.50-4.70-17.94%62,237
-----2022-12-3031.200.00-411
-----2023-01-3126.240.00-869
335.380.00-2282023-03-1750.900.00-32,383
-----2023-03-3139.180.00-45
351.340.00-1282023-06-1664.790.00-1312
-----2023-06-3044.900.00-44
-----2023-09-1577.510.00-8080
-----2023-12-1570.200.00-24270
-----2024-06-2199.840.00-41,021
579.850.00--12024-12-20116.780.00-3913