Mail

Canada markets closed

S&P/TSX
19,472.74
+181.76(+0.94%)
S&P 500
4,232.60
+30.98(+0.74%)
DOW
34,777.76
+229.23(+0.66%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,271.63+30.21 (+1.35%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1400.00

Calls

May 10, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
848.42	0.00	-	2	1	2021-05-21	0.40	0.00	-	15	94
888.00	0.00	-	1	58	2021-05-28	-	-	-	-	-
892.10	0.00	-	-	1	2021-06-11	-	-	-	-	-
889.22	0.00	-	2	201	2021-06-18	0.80	0.00	-	105	3,500
464.57	0.00	-	1	1	2021-06-30	13.82	0.00	-	500	0
838.13	0.00	-	-	1	2021-07-16	2.15	0.00	-	1	1
771.67	0.00	-	-	5	2021-07-30	3.40	0.00	-	3	4
822.17	0.00	-	-	3	2021-08-31	5.26	0.00	-	105	105
840.08	0.00	-	2	2	2021-09-17	8.15	0.00	-	1	221
-	-	-	-	-	2021-09-30	16.57	0.00	-	1	4
866.08	0.00	-	10	694	2021-12-17	15.35	0.00	-	2	2,258
729.63	0.00	-	14	14	2021-12-31	21.70	0.00	-	132	200
-	-	-	-	-	2022-01-21	29.30	0.00	-	3	3
-	-	-	-	-	2022-03-18	25.50	0.00	-	263	268
338.44	0.00	-	7	2	2022-06-17	42.00	0.00	-	2	47
337.41	0.00	-	8	8	2022-12-16	67.00	0.00	-	1	112