^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1400.00
Calls
May 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 0.05 | -0.01 | -16.67% | 4 | 30 |
| - | - | - | - | - | 2023-06-02 | 0.27 | 0.00 | - | 20 | 515 |
| - | - | - | - | - | 2023-06-09 | 0.35 | -0.08 | -18.60% | 4 | 501 |
| 359.73 | 0.00 | - | 1 | 12 | 2023-06-16 | 0.80 | -0.42 | -34.43% | 3 | 1,215 |
| - | - | - | - | - | 2023-06-23 | 1.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2023-06-30 | 1.74 | -0.91 | -34.34% | 259 | 335 |
| - | - | - | - | - | 2023-07-21 | 5.39 | 0.00 | - | 3 | 280 |
| 423.56 | 0.00 | - | 3 | 5 | 2023-07-31 | 6.40 | 0.00 | - | 2 | 459 |
| - | - | - | - | - | 2023-08-31 | 9.90 | 0.00 | - | 3 | 26 |
| 423.00 | 0.00 | - | 1 | 69 | 2023-09-15 | 11.90 | 0.00 | - | 56 | 7,542 |
| - | - | - | - | - | 2023-09-29 | 15.50 | 0.00 | - | 300 | 1,265 |
| 388.22 | 0.00 | - | 2 | 69 | 2023-12-15 | 24.50 | 0.00 | - | 10 | 1,300 |
| - | - | - | - | - | 2023-12-29 | 36.21 | 0.00 | - | 1 | 134 |
| 459.68 | 0.00 | - | 2 | 5 | 2024-03-15 | 45.88 | 0.00 | - | 1 | 205 |
| 451.40 | 0.00 | - | 6 | 6 | 2024-06-21 | 40.90 | 0.00 | - | 20 | 1,061 |
| 579.85 | 0.00 | - | - | 1 | 2024-12-20 | 59.15 | -4.52 | -7.10% | 48 | 799 |
| - | - | - | - | - | 2025-12-19 | 90.00 | 0.00 | - | 1,072 | 1,197 |
© 2023 Yahoo. All rights reserved.