Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1400.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
848.420.00-212021-05-210.400.00-1594
888.000.00-1582021-05-28-----
892.100.00--12021-06-11-----
889.220.00-22012021-06-180.800.00-1053,500
464.570.00-112021-06-3013.820.00-5000
838.130.00--12021-07-162.150.00-11
771.670.00--52021-07-303.400.00-34
822.170.00--32021-08-315.260.00-105105
840.080.00-222021-09-178.150.00-1221
-----2021-09-3016.570.00-14
866.080.00-106942021-12-1715.350.00-22,258
729.630.00-14142021-12-3121.700.00-132200
-----2022-01-2129.300.00-33
-----2022-03-1825.500.00-263268
338.440.00-722022-06-1742.000.00-247
337.410.00-882022-12-1667.000.00-1112