Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1400.00
Calls
October 3, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.31 | -0.39 | -55.71% | 9 | 223 |
| - | - | - | - | - | 2022-10-14 | 1.56 | -1.43 | -47.83% | 2 | 77 |
| - | - | - | - | - | 2022-10-21 | 3.98 | -0.79 | -16.56% | 17 | 553 |
| - | - | - | - | - | 2022-10-28 | 6.60 | -1.32 | -16.67% | 358 | 433 |
| 349.80 | 0.00 | - | - | 1 | 2022-10-31 | 5.09 | -3.07 | -37.62% | 9 | 24 |
| - | - | - | - | - | 2022-11-04 | 6.80 | -3.14 | -31.59% | 12 | 131 |
| - | - | - | - | - | 2022-11-18 | 10.50 | -5.80 | -35.58% | 3 | 396 |
| - | - | - | - | - | 2022-11-30 | 21.14 | 0.00 | - | 3 | 25 |
| 301.46 | 0.00 | - | 2 | 326 | 2022-12-16 | 21.50 | -4.70 | -17.94% | 6 | 2,237 |
| - | - | - | - | - | 2022-12-30 | 31.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2023-01-31 | 26.24 | 0.00 | - | 8 | 69 |
| 335.38 | 0.00 | - | 2 | 28 | 2023-03-17 | 50.90 | 0.00 | - | 3 | 2,383 |
| - | - | - | - | - | 2023-03-31 | 39.18 | 0.00 | - | 4 | 5 |
| 351.34 | 0.00 | - | 12 | 8 | 2023-06-16 | 64.79 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 2023-06-30 | 44.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-09-15 | 77.51 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 2023-12-15 | 70.20 | 0.00 | - | 24 | 270 |
| - | - | - | - | - | 2024-06-21 | 99.84 | 0.00 | - | 4 | 1,021 |
| 579.85 | 0.00 | - | - | 1 | 2024-12-20 | 116.78 | 0.00 | - | 3 | 913 |
© 2022 Yahoo. All rights reserved.
