Strike:1400.00
Calls
November 30, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.45 | 0.00 | - | 5 | 5 | 2020-11-30 | 0.17 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 2020-12-04 | 0.23 | 0.00 | - | 1 | 520 |
| - | - | - | - | - | 2020-12-11 | 0.50 | 0.00 | - | 300 | 595 |
| 229.18 | 0.00 | - | 2 | 1,872 | 2020-12-18 | 0.64 | 0.00 | - | 2 | 4,382 |
| 328.53 | 0.00 | - | - | 1 | 2020-12-24 | 4.73 | 0.00 | - | - | 3 |
| 329.78 | 0.00 | - | 1 | 9 | 2020-12-31 | 2.70 | 0.00 | - | 1 | 22 |
| 446.79 | 0.00 | - | 10 | 402 | 2021-01-15 | 4.10 | 0.00 | - | 2 | 664 |
| 222.28 | 0.00 | - | 1 | 1 | 2021-01-29 | 6.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2021-02-19 | 10.90 | 0.00 | - | - | 608 |
| 261.51 | 0.00 | - | 1 | 1 | 2021-02-26 | 11.55 | 0.00 | - | 1 | 2 |
| 265.42 | 0.00 | - | 1 | 329 | 2021-03-19 | 22.67 | 0.00 | - | 7 | 1,091 |
| 25.50 | 0.00 | - | 1 | 6 | 2021-03-31 | 25.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-04-30 | 62.30 | 0.00 | - | - | 2 |
| 240.50 | 0.00 | - | 1 | 201 | 2021-06-18 | 33.40 | 0.00 | - | 450 | 3,767 |
| 198.19 | 0.00 | - | 1 | 2 | 2021-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2021-09-17 | 75.00 | 0.00 | - | 100 | 200 |
| 428.00 | 0.00 | - | 2 | 696 | 2021-12-17 | 130.00 | 0.00 | - | 12 | 1,412 |
| 338.44 | 0.00 | - | 7 | 2 | 2022-06-17 | 152.30 | 0.00 | - | 40 | 42 |
| 337.41 | 0.00 | - | 8 | 8 | 2022-12-16 | 154.50 | 0.00 | - | 75 | 112 |
© 2020 Verizon Media. All rights reserved.
