Canada markets close in 5 hours 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,843.17-12.10 (-0.65%)
As of 9:48AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1400.00
Calls
November 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
193.450.00-552020-11-300.170.00-1064
-----2020-12-040.230.00-1520
-----2020-12-110.500.00-300595
229.180.00-21,8722020-12-180.640.00-24,382
328.530.00--12020-12-244.730.00--3
329.780.00-192020-12-312.700.00-122
446.790.00-104022021-01-154.100.00-2664
222.280.00-112021-01-296.500.00-117
-----2021-02-1910.900.00--608
261.510.00-112021-02-2611.550.00-12
265.420.00-13292021-03-1922.670.00-71,091
25.500.00-162021-03-3125.000.00-34
-----2021-04-3062.300.00--2
240.500.00-12012021-06-1833.400.00-4503,767
198.190.00-122021-06-30-----
-----2021-09-1775.000.00-100200
428.000.00-26962021-12-17130.000.00-121,412
338.440.00-722022-06-17152.300.00-4042
337.410.00-882022-12-16154.500.00-75112