Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1400.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.050.00--1
-----2024-05-310.300.00-453
573.000.00-492024-06-210.150.00-223,765
-----2024-06-280.250.00-4615
-----2024-07-191.060.00-61160
-----2024-07-314.300.00--1
-----2024-08-305.000.00-110
540.900.00--22024-09-201.880.00-121,244
574.070.00--112024-09-3020.160.00-50
642.900.00-1112024-12-205.85-4.22-41.91%1102,909
-----2024-12-3122.170.00--1
478.580.00-772025-06-2016.000.00-300363
777.060.00-122025-12-1921.89-6.61-23.19%643,931
786.650.00-102026-12-1852.500.00-13