Canada markets open in 3 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1400.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
687.150.00-50512022-06-300.200.00-110
-----2022-07-010.750.00-30
-----2022-07-050.470.00-100
-----2022-07-061.150.00--0
-----2022-07-080.620.00-70
391.990.00-78412022-07-151.510.00-170
-----2022-07-226.020.00-1170
-----2022-07-294.500.00-40
-----2022-08-199.700.00-10
-----2022-08-3112.800.00-100
318.190.00-3402022-09-1618.330.00-20
880.050.00-332022-09-3035.030.00-10
349.800.00--02022-10-3119.500.00-10
396.990.00-202022-12-1650.560.00-10
-----2022-12-3031.820.00-14
418.800.00-402023-03-1750.000.00-200849
-----2023-03-3163.040.00-10
425.370.00-202023-06-1681.500.00-1000
-----2023-12-1570.070.00-2300
-----2024-12-20101.100.00-750