Strike:1400.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.70 | 0.00 | - | 42 | 57 | 2020-08-07 | 0.45 | -0.28 | -38.36% | 11 | 352 |
| 112.75 | +34.45 | +44.00% | 15 | 31 | 2020-08-14 | 3.40 | -1.49 | -30.47% | 28 | 267 |
| 110.24 | -2.46 | -2.18% | 2 | 130 | 2020-08-21 | 7.30 | -2.50 | -25.51% | 145 | 0 |
| 97.22 | 0.00 | - | 2 | 8 | 2020-08-28 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-04 | 17.93 | -4.14 | -18.76% | 1 | 2 |
| - | - | - | - | - | 2020-09-11 | 25.25 | -1.11 | -4.21% | 1 | 3 |
| 133.40 | +0.12 | +0.09% | 1 | 3,226 | 2020-09-18 | - | - | - | - | - |
| 119.70 | 0.00 | - | 2 | 12 | 2020-09-30 | 45.20 | 0.00 | - | 2 | 190 |
| 103.49 | 0.00 | - | 13 | 225 | 2020-10-16 | 43.10 | -4.43 | -9.32% | 6 | 320 |
| 79.90 | 0.00 | - | - | 1 | 2020-10-30 | 63.80 | 0.00 | - | 1 | 14 |
| 99.60 | 0.00 | - | 2 | 0 | 2020-11-20 | 71.00 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2020-11-30 | 122.60 | 0.00 | - | 1 | 2 |
| 164.00 | 0.00 | - | 1 | 1,949 | 2020-12-18 | 78.37 | 0.00 | - | 2 | 2,885 |
| - | - | - | - | - | 2020-12-31 | 135.68 | 0.00 | - | - | 1 |
| 180.97 | +28.97 | +19.06% | 2 | 406 | 2021-01-15 | 87.00 | 0.00 | - | 53 | 78 |
| 192.50 | 0.00 | - | 1 | 329 | 2021-03-19 | 103.45 | 0.00 | - | 5 | 423 |
| 25.50 | 0.00 | - | 1 | 6 | 2021-03-31 | 114.60 | 0.00 | - | - | 3 |
| 214.44 | +12.24 | +6.05% | 1 | 159 | 2021-06-18 | - | - | - | - | - |
| 196.00 | 0.00 | - | 1 | 2 | 2021-06-30 | - | - | - | - | - |
| 239.35 | +13.00 | +5.74% | 1 | 0 | 2021-12-17 | 161.00 | 0.00 | - | 1 | 1,577 |
| 233.90 | 0.00 | - | 1 | 0 | 2022-06-17 | 189.50 | 0.00 | - | - | 2 |
| 290.90 | 0.00 | - | 1 | 0 | 2022-12-16 | 212.64 | 0.00 | - | 35 | 37 |
© 2020 Verizon Media. All rights reserved.
