^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1400.00
Calls
May 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-05-310.05-0.01-16.67%430
-----2023-06-020.270.00-20515
-----2023-06-090.35-0.08-18.60%4501
359.730.00-1122023-06-160.80-0.42-34.43%31,215
-----2023-06-231.700.00-59
-----2023-06-301.74-0.91-34.34%259335
-----2023-07-215.390.00-3280
423.560.00-352023-07-316.400.00-2459
-----2023-08-319.900.00-326
423.000.00-1692023-09-1511.900.00-567,542
-----2023-09-2915.500.00-3001,265
388.220.00-2692023-12-1524.500.00-101,300
-----2023-12-2936.210.00-1134
459.680.00-252024-03-1545.880.00-1205
451.400.00-662024-06-2140.900.00-201,061
579.850.00--12024-12-2059.15-4.52-7.10%48799
-----2025-12-1990.000.00-1,0721,197