Canada Markets close in 1 hr 48 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.54+8.74 (+0.58%)
As of 1:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1400.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
105.700.00-42572020-08-070.45-0.28-38.36%11352
112.75+34.45+44.00%15312020-08-143.40-1.49-30.47%28267
110.24-2.46-2.18%21302020-08-217.30-2.50-25.51%1450
97.220.00-282020-08-28-----
-----2020-09-0417.93-4.14-18.76%12
-----2020-09-1125.25-1.11-4.21%13
133.40+0.12+0.09%13,2262020-09-18-----
119.700.00-2122020-09-3045.200.00-2190
103.490.00-132252020-10-1643.10-4.43-9.32%6320
79.900.00--12020-10-3063.800.00-114
99.600.00-202020-11-2071.000.00-188
-----2020-11-30122.600.00-12
164.000.00-11,9492020-12-1878.370.00-22,885
-----2020-12-31135.680.00--1
180.97+28.97+19.06%24062021-01-1587.000.00-5378
192.500.00-13292021-03-19103.450.00-5423
25.500.00-162021-03-31114.600.00--3
214.44+12.24+6.05%11592021-06-18-----
196.000.00-122021-06-30-----
239.35+13.00+5.74%102021-12-17161.000.00-11,577
233.900.00-102022-06-17189.500.00--2
290.900.00-102022-12-16212.640.00-3537