Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1400.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 687.15 | 0.00 | - | 50 | 51 | 2022-06-30 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-07-01 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-05 | 0.47 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-07-06 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-08 | 0.62 | 0.00 | - | 7 | 0 |
| 391.99 | 0.00 | - | 78 | 41 | 2022-07-15 | 1.51 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2022-07-22 | 6.02 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 2022-07-29 | 4.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-08-19 | 9.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-31 | 12.80 | 0.00 | - | 10 | 0 |
| 318.19 | 0.00 | - | 34 | 0 | 2022-09-16 | 18.33 | 0.00 | - | 2 | 0 |
| 880.05 | 0.00 | - | 3 | 3 | 2022-09-30 | 35.03 | 0.00 | - | 1 | 0 |
| 349.80 | 0.00 | - | - | 0 | 2022-10-31 | 19.50 | 0.00 | - | 1 | 0 |
| 396.99 | 0.00 | - | 2 | 0 | 2022-12-16 | 50.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 31.82 | 0.00 | - | 1 | 4 |
| 418.80 | 0.00 | - | 4 | 0 | 2023-03-17 | 50.00 | 0.00 | - | 200 | 849 |
| - | - | - | - | - | 2023-03-31 | 63.04 | 0.00 | - | 1 | 0 |
| 425.37 | 0.00 | - | 2 | 0 | 2023-06-16 | 81.50 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2023-12-15 | 70.07 | 0.00 | - | 230 | 0 |
| - | - | - | - | - | 2024-12-20 | 101.10 | 0.00 | - | 75 | 0 |
© 2022 Yahoo. All rights reserved.
