Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1400.00
CallsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220715C014000002021-12-02 11:17AM EDT2022-07-15793.86848.20855.100.00--1465.45%
RUT220916C014000002021-11-10 7:48AM EDT2022-09-16833.80812.00835.500.00--16217.47%
RUTW220930C014000002021-11-10 7:47AM EDT2022-09-30880.05779.00875.000.00--3202.35%
RUT221216C014000002021-11-10 7:48AM EDT2022-12-16884.55817.50841.500.00-320151.76%
PutsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220715P014000002021-11-10 7:48AM EDT2022-07-1519.4017.8020.700.00-4485.70%
RUT220916P014000002021-12-15 10:30AM EDT2022-09-1630.7120.7023.500.00--344.75%
RUTW220930P014000002021-12-27 12:40PM EDT2022-09-3024.7522.3025.600.00-2742.56%
RUT221216P014000002021-12-17 12:26PM EDT2022-12-1637.5027.5037.500.00-71,04936.29%
RUT230616P014000002021-12-27 11:40AM EDT2023-06-1648.4744.0054.000.00--129.27%