Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1400.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029C014000002021-05-28 3:43PM EDT2021-10-29866.20910.80924.400.00-33167.67%
RUT211217C014000002021-02-25 3:20PM EDT2021-12-17866.08831.80839.800.00-1069464.56%
RUTW211231C014000002021-01-19 1:08AM EDT2021-12-31729.63848.80859.100.00--1472.08%
RUT220617C014000002020-10-09 3:22PM EDT2022-06-17338.44327.50351.500.00-720.00%
RUT221216C014000002020-10-06 1:20PM EDT2022-12-16337.410.000.000.00-880.00%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P014000002021-03-12 1:41PM EDT2021-09-3016.5710.8011.800.00-14192.96%
RUTW211029P014000002021-06-08 1:41PM EDT2021-10-295.804.404.900.00-61775.99%
RUT211217P014000002021-06-04 3:20PM EDT2021-12-1710.207.407.900.00-1862,07154.47%
RUT220121P014000002021-06-21 2:42PM EDT2022-01-2111.439.2010.400.00-3348.78%
RUT220617P014000002020-10-29 10:31AM EDT2022-06-17152.300.000.000.00-40012.50%
RUT221216P014000002020-10-07 12:43PM EDT2022-12-16154.50130.00145.500.00-7511255.23%