Strike:1400.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01400000 | 2020-09-03 1:45PM EST | 2021-01-29 | 222.28 | 193.80 | 196.60 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW210226C01400000 | 2020-10-15 11:26AM EST | 2021-02-26 | 261.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210319C01400000 | 2020-10-15 11:26AM EST | 2021-03-19 | 265.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210331C01400000 | 2020-07-09 4:06PM EST | 2021-03-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUT210618C01400000 | 2020-10-28 11:24AM EST | 2021-06-18 | 240.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210630C01400000 | 2020-09-28 8:30AM EST | 2021-06-30 | 198.19 | 222.60 | 226.70 | 0.00 | - | 1 | 2 | 0.00% |
| RUT211217C01400000 | 2020-11-09 1:58PM EST | 2021-12-17 | 394.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT220617C01400000 | 2020-10-09 2:22PM EST | 2022-06-17 | 338.44 | 327.50 | 351.50 | 0.00 | - | 7 | 2 | 0.00% |
| RUT221216C01400000 | 2020-10-06 12:20PM EST | 2022-12-16 | 337.41 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01400000 | 2020-11-10 3:11PM EST | 2021-01-29 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01400000 | 2020-11-09 12:27PM EST | 2021-02-26 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT210319P01400000 | 2020-11-06 2:45PM EST | 2021-03-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| RUTW210331P01400000 | 2020-10-26 9:32AM EST | 2021-03-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW210430P01400000 | 2020-11-03 9:30AM EST | 2021-04-30 | 62.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT210618P01400000 | 2020-11-04 11:10AM EST | 2021-06-18 | 63.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT210917P01400000 | 2020-11-06 2:45PM EST | 2021-09-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RUT211217P01400000 | 2020-09-28 2:59PM EST | 2021-12-17 | 130.00 | 124.50 | 138.50 | 0.00 | - | 12 | 1,412 | 59.86% |
| RUT220617P01400000 | 2020-10-29 9:31AM EST | 2022-06-17 | 152.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RUT221216P01400000 | 2020-10-07 11:43AM EST | 2022-12-16 | 154.50 | 130.00 | 145.50 | 0.00 | - | 75 | 112 | 43.39% |
© 2021 Verizon Media. All rights reserved.
