Canada Markets open in 5 hrs 31 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1400.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C014000002020-09-03 1:45PM EST2021-01-29222.28193.80196.600.00-110.00%
RUTW210226C014000002020-10-15 11:26AM EST2021-02-26261.510.000.000.00-100.00%
RUT210319C014000002020-10-15 11:26AM EST2021-03-19265.420.000.000.00-100.00%
RUTW210331C014000002020-07-09 4:06PM EST2021-03-3125.500.000.000.00-160.00%
RUT210618C014000002020-10-28 11:24AM EST2021-06-18240.500.000.000.00-100.00%
RUTW210630C014000002020-09-28 8:30AM EST2021-06-30198.19222.60226.700.00-120.00%
RUT211217C014000002020-11-09 1:58PM EST2021-12-17394.800.000.000.00-200.00%
RUT220617C014000002020-10-09 2:22PM EST2022-06-17338.44327.50351.500.00-720.00%
RUT221216C014000002020-10-06 12:20PM EST2022-12-16337.410.000.000.00-880.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P014000002020-11-10 3:11PM EST2021-01-2914.220.000.000.00-1050.00%
RUTW210226P014000002020-11-09 12:27PM EST2021-02-2618.800.000.000.00-1025.00%
RUT210319P014000002020-11-06 2:45PM EST2021-03-1936.800.000.000.00-128025.00%
RUTW210331P014000002020-10-26 9:32AM EST2021-03-3125.000.000.000.00-3012.50%
RUTW210430P014000002020-11-03 9:30AM EST2021-04-3062.300.000.000.00--012.50%
RUT210618P014000002020-11-04 11:10AM EST2021-06-1863.920.000.000.00-3012.50%
RUT210917P014000002020-11-06 2:45PM EST2021-09-1775.000.000.000.00-100012.50%
RUT211217P014000002020-09-28 2:59PM EST2021-12-17130.00124.50138.500.00-121,41259.86%
RUT220617P014000002020-10-29 9:31AM EST2022-06-17152.300.000.000.00-4006.25%
RUT221216P014000002020-10-07 11:43AM EST2022-12-16154.50130.00145.500.00-7511243.39%