Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1400.00
CallsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220715C01400000 | 2021-12-02 11:17AM EDT | 2022-07-15 | 793.86 | 848.20 | 855.10 | 0.00 | - | - | 1 | 465.45% |
| RUT220916C01400000 | 2021-11-10 7:48AM EDT | 2022-09-16 | 833.80 | 812.00 | 835.50 | 0.00 | - | - | 16 | 217.47% |
| RUTW220930C01400000 | 2021-11-10 7:47AM EDT | 2022-09-30 | 880.05 | 779.00 | 875.00 | 0.00 | - | - | 3 | 202.35% |
| RUT221216C01400000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 884.55 | 817.50 | 841.50 | 0.00 | - | 3 | 20 | 151.76% |
PutsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220715P01400000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 19.40 | 17.80 | 20.70 | 0.00 | - | 4 | 4 | 85.70% |
| RUT220916P01400000 | 2021-12-15 10:30AM EDT | 2022-09-16 | 30.71 | 20.70 | 23.50 | 0.00 | - | - | 3 | 44.75% |
| RUTW220930P01400000 | 2021-12-27 12:40PM EDT | 2022-09-30 | 24.75 | 22.30 | 25.60 | 0.00 | - | 2 | 7 | 42.56% |
| RUT221216P01400000 | 2021-12-17 12:26PM EDT | 2022-12-16 | 37.50 | 27.50 | 37.50 | 0.00 | - | 7 | 1,049 | 36.29% |
| RUT230616P01400000 | 2021-12-27 11:40AM EDT | 2023-06-16 | 48.47 | 44.00 | 54.00 | 0.00 | - | - | 1 | 29.27% |
© 2022 Yahoo. All rights reserved.
