Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
Strike:1400.00
CallsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211029C01400000 | 2021-05-28 3:43PM EDT | 2021-10-29 | 866.20 | 910.80 | 924.40 | 0.00 | - | 3 | 3 | 167.67% |
| RUT211217C01400000 | 2021-02-25 3:20PM EDT | 2021-12-17 | 866.08 | 831.80 | 839.80 | 0.00 | - | 10 | 694 | 64.56% |
| RUTW211231C01400000 | 2021-01-19 1:08AM EDT | 2021-12-31 | 729.63 | 848.80 | 859.10 | 0.00 | - | - | 14 | 72.08% |
| RUT220617C01400000 | 2020-10-09 3:22PM EDT | 2022-06-17 | 338.44 | 327.50 | 351.50 | 0.00 | - | 7 | 2 | 0.00% |
| RUT221216C01400000 | 2020-10-06 1:20PM EDT | 2022-12-16 | 337.41 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
PutsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01400000 | 2021-03-12 1:41PM EDT | 2021-09-30 | 16.57 | 10.80 | 11.80 | 0.00 | - | 1 | 4 | 192.96% |
| RUTW211029P01400000 | 2021-06-08 1:41PM EDT | 2021-10-29 | 5.80 | 4.40 | 4.90 | 0.00 | - | 6 | 17 | 75.99% |
| RUT211217P01400000 | 2021-06-04 3:20PM EDT | 2021-12-17 | 10.20 | 7.40 | 7.90 | 0.00 | - | 186 | 2,071 | 54.47% |
| RUT220121P01400000 | 2021-06-21 2:42PM EDT | 2022-01-21 | 11.43 | 9.20 | 10.40 | 0.00 | - | 3 | 3 | 48.78% |
| RUT220617P01400000 | 2020-10-29 10:31AM EDT | 2022-06-17 | 152.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RUT221216P01400000 | 2020-10-07 12:43PM EDT | 2022-12-16 | 154.50 | 130.00 | 145.50 | 0.00 | - | 75 | 112 | 55.23% |
© 2021 Verizon Media. All rights reserved.
