Canada markets open in 6 hours 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1400.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C014000002021-03-29 11:25AM EDT2021-04-30764.480.000.000.00-100.00%
RUT210521C014000002021-03-19 9:43AM EDT2021-05-21848.42858.20862.100.00-21159.63%
RUTW210528C014000002021-03-31 9:49AM EDT2021-05-28818.670.000.000.00-100.00%
RUT210618C014000002021-03-18 3:06PM EDT2021-06-18891.19857.30861.200.00-2201115.18%
RUTW210630C014000002020-12-01 12:01PM EDT2021-06-30464.57589.40593.200.00-110.00%
RUTW210730C014000002021-03-29 11:30AM EDT2021-07-30771.670.000.000.00--00.00%
RUTW210831C014000002021-03-31 9:49AM EDT2021-08-31822.170.000.000.00--00.00%
RUT210917C014000002021-03-18 3:06PM EDT2021-09-17896.29858.60862.800.00--172.75%
RUT211217C014000002021-02-25 3:20PM EDT2021-12-17866.08831.80839.800.00-1069451.07%
RUTW211231C014000002021-01-19 1:08AM EDT2021-12-31729.63860.40868.600.00-141456.84%
RUT220617C014000002020-10-09 3:22PM EDT2022-06-17338.44327.50351.500.00-720.00%
RUT221216C014000002020-10-06 1:20PM EDT2022-12-16337.410.000.000.00-880.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P014000002021-03-26 2:14PM EDT2021-04-300.700.000.000.00-1050.00%
RUT210521P014000002021-04-06 2:10PM EDT2021-05-210.590.000.000.00-1025.00%
RUT210618P014000002021-04-20 11:25AM EDT2021-06-181.850.000.000.00-11025.00%
RUTW210630P014000002021-02-05 2:50PM EDT2021-06-3013.8210.5012.700.00-500063.67%
RUTW210730P014000002021-04-13 3:07PM EDT2021-07-304.880.000.000.00-1012.50%
RUT210917P014000002021-04-16 1:28PM EDT2021-09-178.150.000.000.00-1012.50%
RUTW210930P014000002021-03-12 1:41PM EDT2021-09-3016.5710.8011.800.00-1442.18%
RUT211217P014000002021-04-20 2:43PM EDT2021-12-1720.100.000.000.00-4012.50%
RUTW211231P014000002021-04-05 11:38AM EDT2021-12-3121.700.000.000.00-132012.50%
RUT220121P014000002021-03-26 1:24PM EDT2022-01-2129.300.000.000.00-3012.50%
RUT220318P014000002021-04-19 11:54AM EDT2022-03-1825.500.000.000.00-26306.25%
RUT220617P014000002021-03-29 10:04AM EDT2022-06-1742.000.000.000.00-206.25%
RUT221216P014000002021-03-08 11:00AM EDT2022-12-1667.0046.0056.000.00-111233.14%