^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1395.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C013950002019-07-22 12:05AM EDT2019-08-23161.40104.80111.200.00--364.55%
RUTW190830C013950002019-08-16 1:30PM EDT2019-08-30101.75109.70114.300.00-1138.12%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P013950002019-08-21 10:23AM EDT2019-08-230.140.000.100.00-343154.88%
RUTW190830P013950002019-08-22 10:03AM EDT2019-08-300.560.750.90-0.33-37.08%316128.85%
RUTW190906P013950002019-08-22 3:42PM EDT2019-09-062.042.002.20-0.04-1.92%54125.26%
RUTW190913P013950002019-08-22 3:06PM EDT2019-09-133.873.904.30-0.03-0.77%61724.66%
RUT190920P013950002019-08-22 3:17PM EDT2019-09-206.105.906.30+0.65+11.93%121,68623.98%
RUTW190927P013950002019-08-21 2:43PM EDT2019-09-277.838.509.000.00-42424.16%
RUTW190930P013950002019-08-12 4:02PM EDT2019-09-3023.899.109.600.00-105223.74%
RUT191018P013950002019-08-22 12:28PM EDT2019-10-1814.0914.4014.90+0.84+6.34%63323.14%