^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1395.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C013950002020-05-26 3:53PM EDT2020-05-2919.8821.2022.90+9.93+99.80%4314440.97%
RUTW200605C013950002020-05-26 10:35AM EDT2020-06-0541.6934.6036.20+20.81+99.66%204538.49%
RUTW200612C013950002020-05-20 11:08AM EDT2020-06-1233.6343.2045.400.00--537.54%
RUT200619C013950002020-05-26 3:50PM EDT2020-06-1948.7149.8051.30+19.44+66.42%1,5456135.91%
RUTW200626C013950002020-05-21 12:36PM EDT2020-06-2642.8055.8058.100.00-131335.88%
RUTW200630C013950002020-05-26 11:53AM EDT2020-06-3057.1557.7059.40+13.72+31.59%12234.57%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P013950002020-05-26 3:25PM EDT2020-05-2919.3620.3022.20-39.76-67.25%75136.46%
RUT200619P013950002020-05-26 3:54PM EDT2020-06-1952.9050.1051.80-202.61-79.30%21234.94%
RUTW200630P013950002020-05-26 11:53AM EDT2020-06-3059.0558.7060.50-35.67-37.66%12134.11%