^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1395.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C013950002019-06-03 12:05PM EDT2019-06-2180.05124.30136.600.00--164.77%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P013950002019-06-13 12:12PM EDT2019-06-210.260.050.200.00-461,50929.59%
RUTW190628P013950002019-06-14 11:56AM EDT2019-06-281.000.700.85-0.16-13.79%1120124.96%
RUTW190705P013950002019-06-14 3:30PM EDT2019-07-052.161.952.20-0.44-16.92%365124.23%
RUTW190712P013950002019-06-14 3:57PM EDT2019-07-123.543.303.70-0.50-12.38%84223.57%
RUT190719P013950002019-06-14 9:30AM EDT2019-07-194.724.705.00+0.13+2.83%127522.73%
RUTW190731P013950002019-06-14 1:22PM EDT2019-07-318.107.507.90-0.25-2.99%11422.36%
RUT190816P013950002019-06-11 9:47AM EDT2019-08-1610.5011.3011.700.00-21821.96%