Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1390.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
141.610.00-32242020-09-30-----
-----2020-10-025.62-5.03-47.23%132158
155.590.00--22020-10-0913.72-0.90-6.16%1221
109.500.00-1222020-10-1617.21-10.52-37.94%32507
-----2020-10-2324.37+4.24+21.06%137
-----2020-10-3034.400.00-2285
120.780.00-1372020-11-2046.18-16.86-26.74%103168
-----2020-11-3052.66+0.41+0.78%22381
109.300.00-15202020-12-18-----
252.440.00-1542021-01-1554.270.00-1113
-----2021-03-31242.050.00--10
207.790.00-82472021-06-18185.410.00-1010
-----2021-06-30127.41+127.41--1
-----2021-09-17110.000.00--75