^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1390.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200124C013900002019-12-16 12:00AM EST2020-01-24245.50311.50318.800.00--0102.50%
RUTW200131C013900002019-12-26 11:10AM EST2020-01-31291.80305.10312.200.00-1059.68%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200124P013900002020-01-17 2:29PM EST2020-01-240.030.000.15-0.65-95.59%47055.47%
RUTW200131P013900002020-01-07 3:59PM EST2020-01-310.460.000.250.00-40042.68%
RUTW200207P013900002020-01-08 11:17AM EST2020-02-070.810.100.400.00--036.39%
RUT200221P013900002020-01-14 2:11PM EST2020-02-210.940.500.800.00-13030.60%
RUTW200228P013900002020-01-02 10:38AM EST2020-02-282.800.751.100.00-15029.20%
RUT200320P013900002020-01-17 2:55PM EST2020-03-202.101.802.15-0.57-21.35%3026.49%
RUTW200331P013900002019-12-18 2:44PM EST2020-03-316.602.452.950.00-3025.86%
RUT200619P013900002019-09-12 1:33PM EST2020-06-1944.2052.2054.700.00-8841.73%
RUT200918P013900002019-11-26 3:43PM EST2020-09-1835.2024.4026.100.00--124.74%
RUT201218P013900002019-12-26 12:21PM EST2020-12-1835.2027.2029.300.00-6022.00%