Canada markets close in 1 hour 10 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,154.96+3.82 (+0.18%)
As of 2:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1390.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C013900002020-12-07 9:47AM EST2021-01-29501.41636.80648.100.00-110.00%
RUTW210226C013900002020-10-28 8:41AM EST2021-02-26223.03459.00477.800.00--00.00%
RUT210319C013900002021-01-11 10:06AM EST2021-03-19695.24755.10767.700.00-824253.15%
RUT210618C013900002020-07-15 2:13PM EST2021-06-18207.79263.60270.300.00-82470.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P013900002020-12-31 10:07AM EST2021-01-220.500.000.100.00-11152.73%
RUTW210226P013900002020-09-24 9:38AM EST2021-02-2698.3437.1038.300.00--1115.67%
RUT210319P013900002020-12-17 2:37PM EST2021-03-197.753.304.300.00-911356.04%
RUTW210331P013900002020-07-09 4:06PM EST2021-03-31242.050.000.000.00--1012.50%
RUT210618P013900002020-10-01 12:06PM EST2021-06-1895.8087.5097.300.00-31379.18%
RUTW210630P013900002020-09-28 11:09AM EST2021-06-30101.4394.0096.800.00-1177.16%
RUT210917P013900002020-12-02 3:50PM EST2021-09-1744.5034.8037.100.00-87945.72%