| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200124C01390000 | 2019-12-16 12:00AM EST | 2020-01-24 | 245.50 | 311.50 | 318.80 | 0.00 | - | - | 0 | 102.50% |
| RUTW200131C01390000 | 2019-12-26 11:10AM EST | 2020-01-31 | 291.80 | 305.10 | 312.20 | 0.00 | - | 1 | 0 | 59.68% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200124P01390000 | 2020-01-17 2:29PM EST | 2020-01-24 | 0.03 | 0.00 | 0.15 | -0.65 | -95.59% | 47 | 0 | 55.47% |
| RUTW200131P01390000 | 2020-01-07 3:59PM EST | 2020-01-31 | 0.46 | 0.00 | 0.25 | 0.00 | - | 40 | 0 | 42.68% |
| RUTW200207P01390000 | 2020-01-08 11:17AM EST | 2020-02-07 | 0.81 | 0.10 | 0.40 | 0.00 | - | - | 0 | 36.39% |
| RUT200221P01390000 | 2020-01-14 2:11PM EST | 2020-02-21 | 0.94 | 0.50 | 0.80 | 0.00 | - | 13 | 0 | 30.60% |
| RUTW200228P01390000 | 2020-01-02 10:38AM EST | 2020-02-28 | 2.80 | 0.75 | 1.10 | 0.00 | - | 15 | 0 | 29.20% |
| RUT200320P01390000 | 2020-01-17 2:55PM EST | 2020-03-20 | 2.10 | 1.80 | 2.15 | -0.57 | -21.35% | 3 | 0 | 26.49% |
| RUTW200331P01390000 | 2019-12-18 2:44PM EST | 2020-03-31 | 6.60 | 2.45 | 2.95 | 0.00 | - | 3 | 0 | 25.86% |
| RUT200619P01390000 | 2019-09-12 1:33PM EST | 2020-06-19 | 44.20 | 52.20 | 54.70 | 0.00 | - | 8 | 8 | 41.73% |
| RUT200918P01390000 | 2019-11-26 3:43PM EST | 2020-09-18 | 35.20 | 24.40 | 26.10 | 0.00 | - | - | 1 | 24.74% |
| RUT201218P01390000 | 2019-12-26 12:21PM EST | 2020-12-18 | 35.20 | 27.20 | 29.30 | 0.00 | - | 6 | 0 | 22.00% |