Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.00-30.67 (-1.36%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1390.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C013900002020-07-15 3:13PM EDT2021-06-18207.79263.60270.300.00-82470.00%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P013900002021-01-25 12:05PM EDT2021-04-3010.092.453.400.00-22126.90%
RUT210618P013900002020-10-01 1:06PM EDT2021-06-1895.8087.5097.300.00-313129.41%
RUTW210630P013900002020-09-28 12:09PM EDT2021-06-30101.4394.0096.800.00-11119.76%
RUT210917P013900002021-04-16 1:28PM EDT2021-09-177.867.708.500.00-18942.78%
RUTW210930P013900002021-03-12 1:41PM EDT2021-09-3015.9910.4011.500.00-1443.62%