Canada markets open in 2 hours 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1390.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831C013900002022-07-11 11:51AM EDT2022-08-31351.31565.50589.300.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P013900002022-08-17 9:38AM EDT2022-08-190.050.000.000.00-51050.00%
RUTW220826P013900002022-07-28 1:59PM EDT2022-08-260.620.000.000.00-10050.00%
RUTW220831P013900002022-07-15 11:16AM EDT2022-08-315.360.000.200.00--1065.82%
RUT220916P013900002022-08-16 11:16AM EDT2022-09-160.400.000.000.00-38825.00%
RUTW221031P013900002022-08-02 12:28PM EDT2022-10-317.770.000.000.00-202012.50%
RUTW221230P013900002022-08-08 11:34AM EDT2022-12-3014.230.000.000.00-202012.50%