Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,232.00-30.67 (-1.36%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1390.00

CallsforApril 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618C01390000	2020-07-15 3:13PM EDT	2021-06-18	207.79	263.60	270.30	0.00	-	82	47	0.00%

PutsforApril 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430P01390000	2021-01-25 12:05PM EDT	2021-04-30	10.09	2.45	3.40	0.00	-	2	2	126.90%
RUT210618P01390000	2020-10-01 1:06PM EDT	2021-06-18	95.80	87.50	97.30	0.00	-	3	13	129.41%
RUTW210630P01390000	2020-09-28 12:09PM EDT	2021-06-30	101.43	94.00	96.80	0.00	-	1	1	119.76%
RUT210917P01390000	2021-04-16 1:28PM EDT	2021-09-17	7.86	7.70	8.50	0.00	-	1	89	42.78%
RUTW210930P01390000	2021-03-12 1:41PM EDT	2021-09-30	15.99	10.40	11.50	0.00	-	1	4	43.62%