Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1390.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01390000 | 2023-01-11 1:53PM EST | 2023-02-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01390000 | 2023-01-19 11:18AM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230224P01390000 | 2023-01-24 3:06PM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUT230317P01390000 | 2023-01-26 11:05AM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230630P01390000 | 2022-10-27 9:11AM EST | 2023-06-30 | 40.40 | 23.20 | 24.90 | 0.00 | - | - | 0 | 44.14% |
© 2023 Yahoo. All rights reserved.
