Strike:1390.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01390000 | 2020-12-07 9:47AM EST | 2021-01-29 | 501.41 | 636.80 | 648.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW210226C01390000 | 2020-10-28 8:41AM EST | 2021-02-26 | 223.03 | 459.00 | 477.80 | 0.00 | - | - | 0 | 0.00% |
| RUT210319C01390000 | 2021-01-11 10:06AM EST | 2021-03-19 | 695.24 | 755.10 | 767.70 | 0.00 | - | 82 | 42 | 53.15% |
| RUT210618C01390000 | 2020-07-15 2:13PM EST | 2021-06-18 | 207.79 | 263.60 | 270.30 | 0.00 | - | 82 | 47 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01390000 | 2020-12-31 10:07AM EST | 2021-01-22 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 152.73% |
| RUTW210226P01390000 | 2020-09-24 9:38AM EST | 2021-02-26 | 98.34 | 37.10 | 38.30 | 0.00 | - | - | 1 | 115.67% |
| RUT210319P01390000 | 2020-12-17 2:37PM EST | 2021-03-19 | 7.75 | 3.30 | 4.30 | 0.00 | - | 9 | 113 | 56.04% |
| RUTW210331P01390000 | 2020-07-09 4:06PM EST | 2021-03-31 | 242.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUT210618P01390000 | 2020-10-01 12:06PM EST | 2021-06-18 | 95.80 | 87.50 | 97.30 | 0.00 | - | 3 | 13 | 79.18% |
| RUTW210630P01390000 | 2020-09-28 11:09AM EST | 2021-06-30 | 101.43 | 94.00 | 96.80 | 0.00 | - | 1 | 1 | 77.16% |
| RUT210917P01390000 | 2020-12-02 3:50PM EST | 2021-09-17 | 44.50 | 34.80 | 37.10 | 0.00 | - | 8 | 79 | 45.72% |
© 2021 Verizon Media. All rights reserved.
