Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,776.50-5.32 (-0.30%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1390.00
CallsforSeptember 25, 2023
PutsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929P013900002023-08-23 9:36AM EDT2023-09-291.080.000.100.00-1263.87%
RUTW231013P013900002023-09-05 3:16PM EDT2023-10-130.450.250.500.00-6644.41%
RUTW231027P013900002023-09-18 3:46PM EDT2023-10-270.400.651.000.00-1437.35%
RUT240315P013900002023-05-12 9:30AM EDT2024-03-1538.3018.7021.500.00-1631.24%