Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1390.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220831C01390000 | 2022-07-11 11:51AM EDT | 2022-08-31 | 351.31 | 565.50 | 589.30 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01390000 | 2022-08-17 9:38AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RUTW220826P01390000 | 2022-07-28 1:59PM EDT | 2022-08-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW220831P01390000 | 2022-07-15 11:16AM EDT | 2022-08-31 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 10 | 65.82% |
| RUT220916P01390000 | 2022-08-16 11:16AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
| RUTW221031P01390000 | 2022-08-02 12:28PM EDT | 2022-10-31 | 7.77 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| RUTW221230P01390000 | 2022-08-08 11:34AM EDT | 2022-12-30 | 14.23 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
© 2022 Yahoo. All rights reserved.
