Canada markets open in 3 hours 4 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1390.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P013900002023-01-11 1:53PM EST2023-02-030.370.000.000.00--050.00%
RUTW230210P013900002023-01-19 11:18AM EST2023-02-100.200.000.000.00--050.00%
RUTW230224P013900002023-01-24 3:06PM EST2023-02-240.350.000.000.00-4025.00%
RUT230317P013900002023-01-26 11:05AM EST2023-03-171.000.000.000.00-1012.50%
RUTW230630P013900002022-10-27 9:11AM EST2023-06-3040.4023.2024.900.00--044.14%