Strike:1390.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201113C01390000 | 2020-10-13 2:43PM EDT | 2020-11-13 | 250.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT201120C01390000 | 2020-10-15 9:56AM EDT | 2020-11-20 | 228.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUT201218C01390000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 109.30 | 199.50 | 201.80 | 0.00 | - | 15 | 20 | 42.10% |
| RUTW201231C01390000 | 2020-08-03 3:27PM EDT | 2020-12-31 | 187.56 | 251.30 | 253.90 | 0.00 | - | 2 | 5 | 62.22% |
| RUT210115C01390000 | 2020-08-10 11:03AM EDT | 2021-01-15 | 252.44 | 190.90 | 194.60 | 0.00 | - | 1 | 54 | 30.07% |
| RUT210319C01390000 | 2020-07-15 3:13PM EDT | 2021-03-19 | 195.93 | 250.80 | 255.50 | 0.00 | - | 82 | 41 | 42.47% |
| RUT210618C01390000 | 2020-07-15 3:13PM EDT | 2021-06-18 | 207.79 | 263.60 | 270.30 | 0.00 | - | 82 | 47 | 36.59% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P01390000 | 2020-10-29 3:33PM EDT | 2020-10-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW201106P01390000 | 2020-10-29 2:00PM EDT | 2020-11-06 | 5.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW201113P01390000 | 2020-10-29 11:16AM EDT | 2020-11-13 | 11.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT201120P01390000 | 2020-10-29 2:18PM EDT | 2020-11-20 | 14.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW201127P01390000 | 2020-10-29 1:09PM EDT | 2020-11-27 | 22.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW201130P01390000 | 2020-10-28 11:15AM EDT | 2020-11-30 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW201204P01390000 | 2020-10-23 11:10AM EDT | 2020-12-04 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT201218P01390000 | 2020-10-29 2:36PM EDT | 2020-12-18 | 31.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW201231P01390000 | 2020-10-29 12:34PM EDT | 2020-12-31 | 42.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT210115P01390000 | 2020-10-19 3:05PM EDT | 2021-01-15 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW210226P01390000 | 2020-09-24 10:38AM EDT | 2021-02-26 | 98.34 | 37.10 | 38.30 | 0.00 | - | - | 1 | 30.27% |
| RUT210319P01390000 | 2020-10-28 3:49PM EDT | 2021-03-19 | 71.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW210331P01390000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 242.05 | 87.50 | 91.60 | 0.00 | - | - | 10 | 43.02% |
| RUT210618P01390000 | 2020-10-01 1:06PM EDT | 2021-06-18 | 95.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW210630P01390000 | 2020-09-28 12:09PM EDT | 2021-06-30 | 101.43 | 92.00 | 94.50 | 0.00 | - | 1 | 1 | 34.73% |
| RUT210917P01390000 | 2020-09-21 12:07AM EDT | 2021-09-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 75 | 3.13% |
© 2020 Verizon Media. All rights reserved.
