Canada markets open in 5 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,561.58+18.30 (+1.19%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1390.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201113C013900002020-10-13 2:43PM EDT2020-11-13250.070.000.000.00-200.00%
RUT201120C013900002020-10-15 9:56AM EDT2020-11-20228.500.000.000.00-3000.00%
RUT201218C013900002020-07-09 8:21PM EDT2020-12-18109.30199.50201.800.00-152042.10%
RUTW201231C013900002020-08-03 3:27PM EDT2020-12-31187.56251.30253.900.00-2562.22%
RUT210115C013900002020-08-10 11:03AM EDT2021-01-15252.44190.90194.600.00-15430.07%
RUT210319C013900002020-07-15 3:13PM EDT2021-03-19195.93250.80255.500.00-824142.47%
RUT210618C013900002020-07-15 3:13PM EDT2021-06-18207.79263.60270.300.00-824736.59%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P013900002020-10-29 3:33PM EDT2020-10-300.100.000.000.00-7050.00%
RUTW201106P013900002020-10-29 2:00PM EDT2020-11-065.940.000.000.00-6012.50%
RUTW201113P013900002020-10-29 11:16AM EDT2020-11-1311.710.000.000.00-5012.50%
RUT201120P013900002020-10-29 2:18PM EDT2020-11-2014.830.000.000.00-11012.50%
RUTW201127P013900002020-10-29 1:09PM EDT2020-11-2722.880.000.000.00-306.25%
RUTW201130P013900002020-10-28 11:15AM EDT2020-11-3021.040.000.000.00-106.25%
RUTW201204P013900002020-10-23 11:10AM EDT2020-12-0411.680.000.000.00-306.25%
RUT201218P013900002020-10-29 2:36PM EDT2020-12-1831.590.000.000.00-106.25%
RUTW201231P013900002020-10-29 12:34PM EDT2020-12-3142.440.000.000.00-206.25%
RUT210115P013900002020-10-19 3:05PM EDT2021-01-1531.100.000.000.00-206.25%
RUTW210226P013900002020-09-24 10:38AM EDT2021-02-2698.3437.1038.300.00--130.27%
RUT210319P013900002020-10-28 3:49PM EDT2021-03-1971.350.000.000.00-303.13%
RUTW210331P013900002020-07-09 8:21PM EDT2021-03-31242.0587.5091.600.00--1043.02%
RUT210618P013900002020-10-01 1:06PM EDT2021-06-1895.800.000.000.00-303.13%
RUTW210630P013900002020-09-28 12:09PM EDT2021-06-30101.4392.0094.500.00-1134.73%
RUT210917P013900002020-09-21 12:07AM EDT2021-09-17110.000.000.000.00--753.13%