^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1385.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C013850002019-05-22 10:15AM EDT2019-06-28158.00156.90170.700.00--1111.89%
RUT190816C013850002019-06-21 2:25PM EDT2019-08-16173.10169.10173.60+173.10+∞%11036.73%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P013850002019-06-21 10:29AM EDT2019-06-280.250.100.35+0.01+4.17%111543.75%
RUTW190705P013850002019-06-21 1:34PM EDT2019-07-050.650.450.65+0.01+1.56%331728.94%
RUTW190712P013850002019-06-21 10:34AM EDT2019-07-121.200.951.25-1.20-50.00%214525.31%
RUT190719P013850002019-06-21 3:17PM EDT2019-07-191.651.651.90-0.26-13.61%201,87823.29%
RUTW190726P013850002019-06-17 11:05AM EDT2019-07-265.002.652.950.00-1722.64%
RUTW190731P013850002019-06-20 11:18AM EDT2019-07-313.243.303.800.00-11022.35%
RUT190816P013850002019-06-20 12:19PM EDT2019-08-166.456.006.400.00-19121.43%
RUT190920P013850002019-06-20 11:04AM EDT2019-09-2011.1512.1012.90+11.15+∞%-120.77%