^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1385.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C013850002019-08-23 4:00PM EDT2019-10-31107.900.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013850002019-09-13 1:44PM EDT2019-09-200.230.000.000.00-4025.00%
RUTW190927P013850002019-09-11 3:37PM EDT2019-09-270.800.000.000.00-6012.50%
RUTW190930P013850002019-09-13 11:10AM EDT2019-09-300.700.000.000.00-15012.50%
RUTW191004P013850002019-09-11 1:50PM EDT2019-10-041.480.000.000.00-28012.50%
RUTW191011P013850002019-09-13 10:22AM EDT2019-10-111.730.000.000.00-2012.50%
RUT191018P013850002019-09-13 3:25PM EDT2019-10-182.630.000.000.00-6506.25%
RUTW191025P013850002019-09-11 2:58PM EDT2019-10-254.390.000.000.00--06.25%
RUTW191031P013850002019-09-11 1:45PM EDT2019-10-315.540.000.000.00-306.25%
RUT191115P013850002019-09-11 3:57PM EDT2019-11-157.490.000.000.00-106.25%