^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1385.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C013850002020-05-26 10:30AM EDT2020-05-2933.6826.9028.90+20.38+153.23%3016242.50%
RUTW200605C013850002020-05-26 9:36AM EDT2020-06-0543.7640.2042.10+14.70+50.58%12739.43%
RUTW200612C013850002020-05-26 9:36AM EDT2020-06-1252.2148.8051.10+17.44+50.16%262738.16%
RUT200619C013850002020-05-26 1:22PM EDT2020-06-1960.7455.5057.30+24.62+68.16%511036.67%
RUTW200630C013850002020-05-26 9:35AM EDT2020-06-3067.2063.5065.30+24.25+56.46%11735.17%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P013850002020-05-26 12:12PM EDT2020-05-2917.5016.5018.10-53.66-75.41%12537.76%
RUTW200605P013850002020-05-26 10:27AM EDT2020-06-0530.2229.9031.60-40.19-57.08%5636.90%
RUTW200612P013850002020-05-26 12:20PM EDT2020-06-1240.7638.8041.50-44.76-52.34%1636.92%
RUT200619P013850002020-05-13 7:00PM EDT2020-06-19263.7896.1098.600.00--5369.98%
RUTW200630P013850002020-05-18 3:48PM EDT2020-06-3094.3054.6056.300.00-21234.64%