Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1380.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-09-251.250.00-5238
194.810.00-4652020-09-301.61-0.41-20.30%3204
-----2020-10-023.370.00-134
-----2020-10-096.720.00-486
153.490.00-30342020-10-1610.40+1.77+20.51%180660
-----2020-10-2312.47-1.00-7.42%94
176.240.00-142020-10-3016.29+0.81+5.23%931
228.000.00-1542020-11-2029.38+0.25+0.86%26209
-----2020-11-3036.46+6.43+21.41%34
123.300.00-132020-12-1842.640.00-560
105.000.00--12020-12-3144.000.00-20182
139.460.00-132021-01-1556.000.00-2330
117.430.00--532021-03-1993.810.00-254
-----2021-03-31235.960.00--10
156.280.00-212021-06-18180.900.00-1011