Canada markets open in 3 hours 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1380.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C013800002020-07-09 5:07PM EDT2021-06-18156.280.000.000.00-210.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P013800002021-02-03 3:15PM EDT2021-04-305.760.008.700.00-111145.04%
RUT210618P013800002020-10-01 1:05PM EDT2021-06-1892.9084.6094.300.00-1021128.42%
RUT210917P013800002021-03-01 12:18PM EDT2021-09-1719.5611.0013.600.00-1346.55%