Canada markets open in 4 hours 13 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1380.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C013800002020-12-08 9:32AM EST2021-01-29508.12705.70717.600.00-540.00%
RUT210319C013800002020-07-09 4:07PM EST2021-03-19117.430.000.000.00--530.00%
RUT210618C013800002020-07-09 4:07PM EST2021-06-18156.280.000.000.00-210.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P013800002021-01-12 3:13PM EST2021-01-290.300.000.000.00-1050.00%
RUT210319P013800002021-01-07 10:47AM EST2021-03-193.850.000.000.00-5025.00%
RUTW210331P013800002021-01-19 10:36AM EST2021-03-314.300.000.000.00-2025.00%
RUTW210430P013800002021-01-14 2:35PM EST2021-04-307.500.000.000.00-1012.50%
RUT210618P013800002020-10-01 12:05PM EST2021-06-1892.9084.6094.300.00-102181.06%
RUT210917P013800002020-10-04 11:05PM EST2021-09-17109.0071.5080.500.00--159.75%