^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1380.00
CallsforFebruary 28, 2020
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200228P013800002020-02-27 10:45AM EST2020-02-281.480.250.80-3.72-71.54%3072.61%
RUTW200306P013800002020-01-30 11:06PM EST2020-03-063.103.804.700.00-3610050.93%
RUTW200313P013800002020-02-27 10:43AM EST2020-03-1314.887.208.20+9.88+197.60%6044945.57%
RUT200320P013800002020-02-26 3:48PM EST2020-03-2012.859.3010.50+6.20+93.23%1401,54541.00%
RUTW200327P013800002020-02-26 12:41PM EST2020-03-2717.2016.2017.10+10.00+138.89%10042.44%
RUTW200331P013800002020-02-19 12:58PM EST2020-03-318.5213.4014.600.00-409537.65%
RUTW200403P013800002020-02-26 2:45PM EST2020-04-0311.4818.7019.700.00-5040.32%
RUT200417P013800002020-02-27 9:38AM EST2020-04-1723.6118.1019.40+10.21+76.19%2319434.14%
RUTW200430P013800002020-02-03 2:07PM EST2020-04-307.7721.3022.700.00--532.42%
RUT200515P013800002020-02-26 1:08PM EST2020-05-1517.8528.8030.500.00-12033.09%
RUTW200529P013800002020-02-07 12:26PM EST2020-05-297.2026.9028.200.00-10029.46%
RUT200619P013800002020-02-26 1:00PM EST2020-06-1923.4831.0032.400.00-47028.30%
RUT200918P013800002020-02-25 1:10PM EST2020-09-1836.1050.8054.200.00-5027.20%
RUTW200930P013800002019-12-09 3:27PM EST2020-09-3033.6021.8023.500.00-2017.86%
RUT201218P013800002020-02-07 2:43PM EST2020-12-1830.2057.2061.900.00-41524.34%