Canada markets open in 7 hours 45 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1380.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C013800002020-09-28 10:59AM EDT2020-10-23140.650.000.000.00-400.00%
RUTW201030C013800002020-10-09 11:52AM EDT2020-10-30260.010.000.000.00-100.00%
RUT201120C013800002020-10-12 12:55PM EDT2020-11-20272.490.000.000.00-500.00%
RUT201218C013800002020-10-06 12:56PM EDT2020-12-18251.330.000.000.00-200.00%
RUTW201231C013800002020-07-09 8:20PM EDT2020-12-31105.00184.30187.800.00--10.00%
RUT210115C013800002020-06-26 3:01PM EDT2021-01-15139.46171.90175.600.00-130.00%
RUT210319C013800002020-07-09 8:07PM EDT2021-03-19117.43198.30203.000.00--530.00%
RUT210618C013800002020-07-09 8:07PM EDT2021-06-18156.28209.80216.400.00-210.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P013800002020-10-19 1:48PM EDT2020-10-230.100.000.000.00-1025.00%
RUTW201030P013800002020-10-19 3:04PM EDT2020-10-301.000.000.000.00-12012.50%
RUTW201106P013800002020-10-19 1:43PM EDT2020-11-063.230.000.000.00-6012.50%
RUTW201113P013800002020-10-19 3:05PM EDT2020-11-137.400.000.000.00-24012.50%
RUT201120P013800002020-10-19 3:20PM EDT2020-11-209.410.000.000.00-314012.50%
RUTW201130P013800002020-10-19 3:08PM EDT2020-11-3013.380.000.000.00-506.25%
RUT201218P013800002020-10-19 3:07PM EDT2020-12-1821.110.000.000.00-106.25%
RUTW201231P013800002020-10-05 11:16AM EDT2020-12-3138.260.000.000.00-106.25%
RUT210115P013800002020-10-02 9:40AM EDT2021-01-1557.200.000.000.00-106.25%
RUT210319P013800002020-09-04 10:20AM EDT2021-03-1993.8169.5071.500.00-25442.47%
RUTW210331P013800002020-07-09 8:21PM EDT2021-03-31235.96100.60103.200.00--1050.09%
RUT210618P013800002020-10-01 1:05PM EDT2021-06-1892.900.000.000.00-1003.13%
RUT210917P013800002020-10-05 12:05AM EDT2021-09-17109.000.000.000.00--03.13%