Strike:1380.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023C01380000 | 2020-09-28 10:59AM EDT | 2020-10-23 | 140.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW201030C01380000 | 2020-10-09 11:52AM EDT | 2020-10-30 | 260.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201120C01380000 | 2020-10-12 12:55PM EDT | 2020-11-20 | 272.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT201218C01380000 | 2020-10-06 12:56PM EDT | 2020-12-18 | 251.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW201231C01380000 | 2020-07-09 8:20PM EDT | 2020-12-31 | 105.00 | 184.30 | 187.80 | 0.00 | - | - | 1 | 0.00% |
| RUT210115C01380000 | 2020-06-26 3:01PM EDT | 2021-01-15 | 139.46 | 171.90 | 175.60 | 0.00 | - | 1 | 3 | 0.00% |
| RUT210319C01380000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 117.43 | 198.30 | 203.00 | 0.00 | - | - | 53 | 0.00% |
| RUT210618C01380000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 156.28 | 209.80 | 216.40 | 0.00 | - | 2 | 1 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01380000 | 2020-10-19 1:48PM EDT | 2020-10-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW201030P01380000 | 2020-10-19 3:04PM EDT | 2020-10-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW201106P01380000 | 2020-10-19 1:43PM EDT | 2020-11-06 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW201113P01380000 | 2020-10-19 3:05PM EDT | 2020-11-13 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RUT201120P01380000 | 2020-10-19 3:20PM EDT | 2020-11-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| RUTW201130P01380000 | 2020-10-19 3:08PM EDT | 2020-11-30 | 13.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT201218P01380000 | 2020-10-19 3:07PM EDT | 2020-12-18 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW201231P01380000 | 2020-10-05 11:16AM EDT | 2020-12-31 | 38.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT210115P01380000 | 2020-10-02 9:40AM EDT | 2021-01-15 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT210319P01380000 | 2020-09-04 10:20AM EDT | 2021-03-19 | 93.81 | 69.50 | 71.50 | 0.00 | - | 2 | 54 | 42.47% |
| RUTW210331P01380000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 235.96 | 100.60 | 103.20 | 0.00 | - | - | 10 | 50.09% |
| RUT210618P01380000 | 2020-10-01 1:05PM EDT | 2021-06-18 | 92.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT210917P01380000 | 2020-10-05 12:05AM EDT | 2021-09-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
