Canada markets open in 2 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P013800002022-08-18 1:55PM EDT2022-08-
RUTW220831P013800002022-08-01 11:10AM EDT2022-08-310.650.000.000.00-2025.00%
RUT220916P013800002022-08-17 3:51PM EDT2022-09-160.300.000.000.00-36125.00%
RUTW220930P013800002022-08-15 12:47PM EDT2022-09-300.850.000.000.00-2925.00%