| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200228P01380000 | 2020-02-27 10:45AM EST | 2020-02-28 | 1.48 | 0.25 | 0.80 | -3.72 | -71.54% | 3 | 0 | 72.61% |
| RUTW200306P01380000 | 2020-01-30 11:06PM EST | 2020-03-06 | 3.10 | 3.80 | 4.70 | 0.00 | - | 36 | 100 | 50.93% |
| RUTW200313P01380000 | 2020-02-27 10:43AM EST | 2020-03-13 | 14.88 | 7.20 | 8.20 | +9.88 | +197.60% | 60 | 449 | 45.57% |
| RUT200320P01380000 | 2020-02-26 3:48PM EST | 2020-03-20 | 12.85 | 9.30 | 10.50 | +6.20 | +93.23% | 140 | 1,545 | 41.00% |
| RUTW200327P01380000 | 2020-02-26 12:41PM EST | 2020-03-27 | 17.20 | 16.20 | 17.10 | +10.00 | +138.89% | 10 | 0 | 42.44% |
| RUTW200331P01380000 | 2020-02-19 12:58PM EST | 2020-03-31 | 8.52 | 13.40 | 14.60 | 0.00 | - | 40 | 95 | 37.65% |
| RUTW200403P01380000 | 2020-02-26 2:45PM EST | 2020-04-03 | 11.48 | 18.70 | 19.70 | 0.00 | - | 5 | 0 | 40.32% |
| RUT200417P01380000 | 2020-02-27 9:38AM EST | 2020-04-17 | 23.61 | 18.10 | 19.40 | +10.21 | +76.19% | 23 | 194 | 34.14% |
| RUTW200430P01380000 | 2020-02-03 2:07PM EST | 2020-04-30 | 7.77 | 21.30 | 22.70 | 0.00 | - | - | 5 | 32.42% |
| RUT200515P01380000 | 2020-02-26 1:08PM EST | 2020-05-15 | 17.85 | 28.80 | 30.50 | 0.00 | - | 12 | 0 | 33.09% |
| RUTW200529P01380000 | 2020-02-07 12:26PM EST | 2020-05-29 | 7.20 | 26.90 | 28.20 | 0.00 | - | 10 | 0 | 29.46% |
| RUT200619P01380000 | 2020-02-26 1:00PM EST | 2020-06-19 | 23.48 | 31.00 | 32.40 | 0.00 | - | 4 | 70 | 28.30% |
| RUT200918P01380000 | 2020-02-25 1:10PM EST | 2020-09-18 | 36.10 | 50.80 | 54.20 | 0.00 | - | 5 | 0 | 27.20% |
| RUTW200930P01380000 | 2019-12-09 3:27PM EST | 2020-09-30 | 33.60 | 21.80 | 23.50 | 0.00 | - | 2 | 0 | 17.86% |
| RUT201218P01380000 | 2020-02-07 2:43PM EST | 2020-12-18 | 30.20 | 57.20 | 61.90 | 0.00 | - | 4 | 15 | 24.34% |