Strike:1380.00
CallsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210618C01380000 | 2020-07-09 5:07PM EDT | 2021-06-18 | 156.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210430P01380000 | 2021-02-03 3:15PM EDT | 2021-04-30 | 5.76 | 0.00 | 8.70 | 0.00 | - | 1 | 11 | 145.04% |
| RUT210618P01380000 | 2020-10-01 1:05PM EDT | 2021-06-18 | 92.90 | 84.60 | 94.30 | 0.00 | - | 10 | 21 | 128.42% |
| RUT210917P01380000 | 2021-03-01 12:18PM EDT | 2021-09-17 | 19.56 | 11.00 | 13.60 | 0.00 | - | 1 | 3 | 46.55% |
© 2021 Verizon Media. All rights reserved.
