Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1380.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01380000 | 2022-08-18 1:55PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 50.00% |
| RUTW220831P01380000 | 2022-08-01 11:10AM EDT | 2022-08-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT220916P01380000 | 2022-08-17 3:51PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 25.00% |
| RUTW220930P01380000 | 2022-08-15 12:47PM EDT | 2022-09-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
© 2022 Yahoo. All rights reserved.
