Mail

Canada markets open in 4 hours 13 minutes

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.02(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,168.76+27.34 (+1.28%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1380.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01380000	2020-12-08 9:32AM EST	2021-01-29	508.12	705.70	717.60	0.00	-	5	4	0.00%
RUT210319C01380000	2020-07-09 4:07PM EST	2021-03-19	117.43	0.00	0.00	0.00	-	-	53	0.00%
RUT210618C01380000	2020-07-09 4:07PM EST	2021-06-18	156.28	0.00	0.00	0.00	-	2	1	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01380000	2021-01-12 3:13PM EST	2021-01-29	0.30	0.00	0.00	0.00	-	1	0	50.00%
RUT210319P01380000	2021-01-07 10:47AM EST	2021-03-19	3.85	0.00	0.00	0.00	-	5	0	25.00%
RUTW210331P01380000	2021-01-19 10:36AM EST	2021-03-31	4.30	0.00	0.00	0.00	-	2	0	25.00%
RUTW210430P01380000	2021-01-14 2:35PM EST	2021-04-30	7.50	0.00	0.00	0.00	-	1	0	12.50%
RUT210618P01380000	2020-10-01 12:05PM EST	2021-06-18	92.90	84.60	94.30	0.00	-	10	21	81.06%
RUT210917P01380000	2020-10-04 11:05PM EST	2021-09-17	109.00	71.50	80.50	0.00	-	-	1	59.75%