^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1375.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013750002019-07-12 1:17PM EDT2019-09-20200.33112.90116.000.00-200.00%
RUTW190930C013750002019-08-23 4:00PM EDT2019-09-30103.100.000.000.00-100.00%
RUT191018C013750002019-08-26 12:20PM EDT2019-10-18114.740.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013750002019-09-13 3:33PM EDT2019-09-200.200.000.000.00-112025.00%
RUTW190927P013750002019-09-12 11:15AM EDT2019-09-270.700.000.000.00-23012.50%
RUTW190930P013750002019-09-13 10:13AM EDT2019-09-300.720.000.000.00-1012.50%
RUTW191004P013750002019-09-13 10:18AM EDT2019-10-041.030.000.000.00-1012.50%
RUTW191011P013750002019-09-11 11:22AM EDT2019-10-112.320.000.000.00-21012.50%
RUT191018P013750002019-09-12 3:09PM EDT2019-10-182.400.000.000.00-306.25%
RUTW191025P013750002019-09-13 10:23AM EDT2019-10-253.140.000.000.00-506.25%
RUTW191031P013750002019-09-13 2:08PM EDT2019-10-314.090.000.000.00-206.25%
RUT191115P013750002019-09-13 9:31AM EDT2019-11-156.030.000.000.00-806.25%