^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1375.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C013750002020-05-26 2:14PM EDT2020-05-2938.8433.5035.50+22.64+139.75%2315344.03%
RUTW200605C013750002020-05-26 10:35AM EDT2020-06-0554.5446.4048.30+28.04+105.81%223140.27%
RUTW200612C013750002020-05-22 9:56AM EDT2020-06-1238.0654.9057.700.00-5839.26%
RUT200619C013750002020-05-26 3:34PM EDT2020-06-1962.4561.7063.40+18.45+41.93%222537.30%
RUTW200626C013750002020-05-21 12:41PM EDT2020-06-2651.9067.5070.200.00-333337.16%
RUTW200630C013750002020-05-19 1:13PM EDT2020-06-3046.9669.5071.400.00-21535.74%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P013750002020-05-26 4:14PM EDT2020-05-2914.3013.1014.40-34.47-70.68%74238.55%
RUTW200612P013750002020-05-26 2:36PM EDT2020-06-1233.2335.3037.30-80.51-70.78%57037.34%
RUT200619P013750002020-05-19 2:35PM EDT2020-06-1981.4342.0043.600.00-1336.10%
RUTW200630P013750002020-05-26 10:37AM EDT2020-06-3046.4950.7052.30-49.06-51.34%31135.15%