Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1375.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925P013750002020-09-17 10:54AM EDT2020-09-251.020.550.950.00-123845.74%
RUTW201002P013750002020-09-16 2:03PM EDT2020-10-022.172.553.00-0.58-21.09%183838.84%
RUTW201009P013750002020-09-18 9:37AM EDT2020-10-094.504.805.30-1.90-29.69%716435.93%
RUTW201023P013750002020-09-18 12:48PM EDT2020-10-2312.2910.8011.60-0.59-4.58%3634.67%