^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1375.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C013750002019-05-29 2:44PM EDT2019-07-19124.28173.20178.200.00--149.50%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P013750002019-06-20 10:39AM EDT2019-06-280.090.100.350.00-212046.97%
RUTW190705P013750002019-06-21 11:21AM EDT2019-07-050.500.400.60+0.11+28.21%2239130.64%
RUTW190712P013750002019-06-21 10:34AM EDT2019-07-121.050.801.05-0.11-9.48%245726.25%
RUT190719P013750002019-06-21 3:14PM EDT2019-07-191.441.401.65-0.22-13.25%330224.19%
RUTW190726P013750002019-06-20 10:40AM EDT2019-07-261.992.302.600.00-24223.47%
RUTW190731P013750002019-06-21 9:47AM EDT2019-07-313.302.903.30-1.71-34.13%102023.02%
RUTW190802P013750002019-06-21 3:43PM EDT2019-08-023.323.303.70+3.32+∞%2123.04%
RUT190816P013750002019-06-21 1:59PM EDT2019-08-165.265.305.80+0.62+13.36%54622.14%