Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1370.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
228.930.00-242020-09-30-----
-----2020-10-023.20-3.21-50.08%23179
181.860.00-1132020-10-1613.55-6.40-32.08%35539
-----2020-10-2329.950.00-211
108.000.00--22020-10-3023.76-7.11-23.03%1045
227.400.00-1172020-11-2039.60-10.20-20.48%8583
-----2020-11-3049.89+49.89--16
112.300.00-592020-12-1865.270.00-19116
-----2020-12-3163.060.00-10
145.470.00-112021-01-15142.760.00-172
85.600.00--12021-03-1968.600.00-554
-----2021-06-18123.250.00-1011
194.000.00--52021-06-30-----