Canada markets open in 4 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1370.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C013700002020-12-21 9:32AM EST2021-03-19567.27756.50780.500.00-120.00%
RUT210618C013700002020-10-26 8:50AM EST2021-06-18298.400.000.000.00-180.00%
RUTW210630C013700002020-06-29 2:59PM EST2021-06-30194.00224.10231.400.00--50.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P013700002020-11-04 12:09PM EST2021-03-1935.899.2010.300.00-55872.26%
RUTW210331P013700002021-01-19 11:02AM EST2021-03-314.070.000.000.00-15025.00%
RUTW210430P013700002021-01-19 12:08AM EST2021-04-309.120.000.000.00--012.50%
RUT210618P013700002021-01-05 12:56PM EST2021-06-1819.970.000.000.00-1012.50%