Canada markets close in 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,935.33+13.51 (+0.70%)
As of 02:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1370.00
CallsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C013700002022-07-12 2:07PM EDT2022-12-16403.07573.00585.400.00--144.63%
RUT230317C013700002022-07-12 2:07PM EDT2023-03-17426.41595.60600.200.00--140.27%
PutsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P013700002022-08-04 9:41AM EDT2022-08-190.060.000.150.00-1010063.77%
RUTW220826P013700002022-08-02 4:05PM EDT2022-08-260.500.000.250.00-404353.03%
RUTW220831P013700002022-07-12 10:45AM EDT2022-08-316.470.050.350.00-3352.39%
RUT220916P013700002022-08-05 9:52AM EDT2022-09-161.020.700.900.00-12945.41%
RUTW220930P013700002022-07-15 1:30PM EDT2022-09-3010.751.601.950.00-2743.55%
RUT221216P013700002022-08-01 3:13PM EDT2022-12-1614.8711.6012.000.00-36059439.27%
RUTW221230P013700002022-07-25 12:25PM EDT2022-12-3023.4413.7014.400.00-1138.99%