^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1370.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C013700002019-08-22 12:41PM EDT2019-08-23138.500.000.000.00-100.00%
RUTW190830C013700002019-08-20 1:23PM EDT2019-08-30130.450.000.000.00-100.00%
RUT190920C013700002019-08-21 3:45PM EDT2019-09-20144.600.000.000.00-500.00%
RUTW190930C013700002019-06-28 4:07PM EDT2019-09-30209.00211.80216.100.00-1072.32%
RUT191220C013700002019-06-10 12:05AM EDT2019-12-20157.75220.90223.500.00-6944.38%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P013700002019-08-22 9:38AM EDT2019-08-230.070.000.000.00-1025.00%
RUTW190830P013700002019-08-22 3:46PM EDT2019-08-300.490.000.000.00-4012.50%
RUTW190906P013700002019-08-22 3:37PM EDT2019-09-061.230.000.000.00-2012.50%
RUTW190913P013700002019-08-22 3:38PM EDT2019-09-132.460.000.000.00-2206.25%
RUT190920P013700002019-08-22 3:38PM EDT2019-09-203.940.000.000.00-4706.25%
RUTW190927P013700002019-08-20 12:06PM EDT2019-09-277.070.000.000.00-106.25%
RUTW190930P013700002019-08-21 9:43AM EDT2019-09-307.790.000.000.00-306.25%
RUT191018P013700002019-08-22 3:46PM EDT2019-10-1810.970.000.000.00-806.25%
RUTW191031P013700002019-08-21 9:46AM EDT2019-10-3113.400.000.000.00-2003.13%
RUTW191129P013700002019-08-02 10:14AM EDT2019-11-2922.250.000.000.00-203.13%
RUT191220P013700002019-08-16 1:26PM EDT2019-12-2030.800.000.000.00-1903.13%
RUTW191231P013700002019-08-15 3:24PM EDT2019-12-3142.840.000.000.00-403.13%
RUT200117P013700002019-08-16 2:42PM EDT2020-01-1735.020.000.000.00-503.13%
RUT200320P013700002019-08-22 10:53AM EDT2020-03-2042.950.000.000.00-103.13%
RUT200619P013700002019-07-15 3:16PM EDT2020-06-1941.8563.8066.000.00-1023.48%