| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621C01370000 | 2019-06-05 10:57AM EDT | 2019-06-21 | 124.70 | 149.10 | 161.60 | 0.00 | - | 1 | 18 | 50.31% |
| RUTW190628C01370000 | 2019-05-24 1:49PM EDT | 2019-06-28 | 149.00 | 152.60 | 155.80 | 0.00 | - | 2 | 17 | 36.78% |
| RUT190719C01370000 | 2019-06-11 12:33PM EDT | 2019-07-19 | 151.66 | 156.60 | 161.00 | 0.00 | - | 15 | 32 | 29.92% |
| RUT190920C01370000 | 2019-06-07 11:10AM EDT | 2019-09-20 | 208.00 | 180.00 | 183.60 | 0.00 | - | 2 | 1 | 29.10% |
| RUTW190930C01370000 | 2019-06-07 11:09AM EDT | 2019-09-30 | 177.25 | 182.00 | 184.20 | 0.00 | - | 1 | 1 | 27.97% |
| RUT191220C01370000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 157.75 | 196.70 | 199.40 | 0.00 | - | 6 | 9 | 25.62% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621P01370000 | 2019-06-14 4:08PM EDT | 2019-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 25 | 1,219 | 31.20% |
| RUTW190628P01370000 | 2019-06-14 4:11PM EDT | 2019-06-28 | 0.40 | 0.35 | 0.50 | -0.26 | -39.39% | 650 | 165 | 25.90% |
| RUTW190705P01370000 | 2019-06-14 3:58PM EDT | 2019-07-05 | 1.27 | 1.10 | 1.30 | -0.36 | -22.09% | 22 | 425 | 24.77% |
| RUTW190712P01370000 | 2019-06-14 3:59PM EDT | 2019-07-12 | 2.35 | 2.15 | 2.40 | -0.31 | -11.65% | 528 | 95 | 24.23% |
| RUT190719P01370000 | 2019-06-14 4:02PM EDT | 2019-07-19 | 3.33 | 3.10 | 3.40 | +0.08 | +2.46% | 65 | 308 | 23.43% |
| RUTW190731P01370000 | 2019-06-14 3:03PM EDT | 2019-07-31 | 5.76 | 5.40 | 5.80 | +0.16 | +2.86% | 3 | 21 | 23.14% |
| RUT190816P01370000 | 2019-06-14 3:59PM EDT | 2019-08-16 | 9.00 | 8.60 | 9.00 | +0.53 | +6.26% | 15 | 297 | 22.71% |
| RUTW190830P01370000 | 2019-06-14 12:49PM EDT | 2019-08-30 | 12.19 | 11.50 | 12.00 | -2.05 | -14.40% | 2 | 168 | 22.55% |
| RUT190920P01370000 | 2019-06-14 1:21PM EDT | 2019-09-20 | 15.92 | 15.40 | 15.90 | -2.48 | -13.48% | 10 | 382 | 22.08% |
| RUTW190930P01370000 | 2019-05-16 9:52AM EDT | 2019-09-30 | 18.50 | 17.40 | 18.00 | 0.00 | - | 3 | 13 | 22.04% |
| RUTW191031P01370000 | 2019-06-06 11:05AM EDT | 2019-10-31 | 30.50 | 23.10 | 23.80 | 0.00 | - | 9 | 21 | 21.74% |
| RUT191220P01370000 | 2019-06-10 10:53AM EDT | 2019-12-20 | 28.61 | 31.10 | 31.90 | 0.00 | - | 1 | 202 | 21.22% |
| RUT200619P01370000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 50.30 | 52.30 | 54.20 | 0.00 | - | - | 1 | 19.78% |