| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823C01370000 | 2019-08-22 12:41PM EDT | 2019-08-23 | 138.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190830C01370000 | 2019-08-20 1:23PM EDT | 2019-08-30 | 130.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT190920C01370000 | 2019-08-21 3:45PM EDT | 2019-09-20 | 144.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW190930C01370000 | 2019-06-28 4:07PM EDT | 2019-09-30 | 209.00 | 211.80 | 216.10 | 0.00 | - | 1 | 0 | 72.32% |
| RUT191220C01370000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 157.75 | 220.90 | 223.50 | 0.00 | - | 6 | 9 | 44.38% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823P01370000 | 2019-08-22 9:38AM EDT | 2019-08-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW190830P01370000 | 2019-08-22 3:46PM EDT | 2019-08-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW190906P01370000 | 2019-08-22 3:37PM EDT | 2019-09-06 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW190913P01370000 | 2019-08-22 3:38PM EDT | 2019-09-13 | 2.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUT190920P01370000 | 2019-08-22 3:38PM EDT | 2019-09-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RUTW190927P01370000 | 2019-08-20 12:06PM EDT | 2019-09-27 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW190930P01370000 | 2019-08-21 9:43AM EDT | 2019-09-30 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT191018P01370000 | 2019-08-22 3:46PM EDT | 2019-10-18 | 10.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW191031P01370000 | 2019-08-21 9:46AM EDT | 2019-10-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW191129P01370000 | 2019-08-02 10:14AM EDT | 2019-11-29 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT191220P01370000 | 2019-08-16 1:26PM EDT | 2019-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW191231P01370000 | 2019-08-15 3:24PM EDT | 2019-12-31 | 42.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT200117P01370000 | 2019-08-16 2:42PM EDT | 2020-01-17 | 35.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT200320P01370000 | 2019-08-22 10:53AM EDT | 2020-03-20 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT200619P01370000 | 2019-07-15 3:16PM EDT | 2020-06-19 | 41.85 | 63.80 | 66.00 | 0.00 | - | 1 | 0 | 23.48% |