Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319C01370000 | 2020-12-21 9:32AM EST | 2021-03-19 | 567.27 | 756.50 | 780.50 | 0.00 | - | 1 | 2 | 0.00% |
RUT210618C01370000 | 2020-10-26 8:50AM EST | 2021-06-18 | 298.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
RUTW210630C01370000 | 2020-06-29 2:59PM EST | 2021-06-30 | 194.00 | 224.10 | 231.40 | 0.00 | - | - | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319P01370000 | 2020-11-04 12:09PM EST | 2021-03-19 | 35.89 | 9.20 | 10.30 | 0.00 | - | 5 | 58 | 72.26% |
RUTW210331P01370000 | 2021-01-19 11:02AM EST | 2021-03-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RUTW210430P01370000 | 2021-01-19 12:08AM EST | 2021-04-30 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUT210618P01370000 | 2021-01-05 12:56PM EST | 2021-06-18 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |