^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1370.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115C013700002019-10-17 12:49PM EDT2019-11-15170.340.000.000.00-100.00%
RUT191220C013700002019-06-10 12:05AM EDT2019-12-20157.75220.90223.500.00-6951.65%
RUTW200630C013700002019-09-30 4:10PM EDT2020-06-30207.600.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025P013700002019-10-18 3:40PM EDT2019-10-250.050.000.000.00-9025.00%
RUTW191031P013700002019-10-18 3:56PM EDT2019-10-310.300.000.000.00-18012.50%
RUTW191101P013700002019-10-18 3:00PM EDT2019-11-010.370.000.000.00-1012.50%
RUTW191108P013700002019-10-17 2:27PM EDT2019-11-081.060.000.000.00-3012.50%
RUT191115P013700002019-10-18 12:23PM EDT2019-11-152.280.000.000.00-4606.25%
RUTW191122P013700002019-10-18 4:00PM EDT2019-11-223.000.000.000.00-1006.25%
RUTW191129P013700002019-10-18 4:07PM EDT2019-11-293.860.000.000.00-906.25%
RUT191220P013700002019-10-18 4:00PM EDT2019-12-208.090.000.000.00-1506.25%
RUTW191231P013700002019-08-15 3:24PM EDT2019-12-3142.8413.2014.200.00-4025.96%
RUT200117P013700002019-10-15 2:41PM EDT2020-01-1714.480.000.000.00-503.13%
RUTW200131P013700002019-10-14 10:07AM EDT2020-01-3123.720.000.000.00--03.13%
RUTW200228P013700002019-10-10 2:11PM EDT2020-02-2836.500.000.000.00--03.13%
RUT200320P013700002019-10-11 10:35AM EDT2020-03-2030.070.000.000.00-303.13%
RUT200619P013700002019-10-09 12:01PM EDT2020-06-1959.460.000.000.00-103.13%
RUTW200630P013700002019-09-16 12:13AM EDT2020-06-3039.6440.9042.500.00--321.82%
RUT201218P013700002019-09-20 12:06PM EDT2020-12-1866.300.000.000.00-801.56%