Canada markets open in 7 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1370.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C013700002020-07-09 8:20PM EDT2020-10-30108.00170.00172.100.00--20.00%
RUT201120C013700002020-10-09 10:00AM EDT2020-11-20275.200.000.000.00-100.00%
RUT201218C013700002020-07-09 8:21PM EDT2020-12-18112.30213.60215.900.00-590.00%
RUTW201231C013700002020-10-06 9:30AM EDT2020-12-31253.100.000.000.00-100.00%
RUT210115C013700002020-06-26 3:01PM EDT2021-01-15145.47178.70182.400.00-110.00%
RUT210319C013700002020-07-09 8:07PM EDT2021-03-1985.60205.40210.400.00--10.00%
RUT210618C013700002020-07-09 8:07PM EDT2021-06-18123.10217.50224.000.00-170.00%
RUTW210630C013700002020-06-29 3:59PM EDT2021-06-30194.00224.10231.400.00--50.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P013700002020-10-16 12:05PM EDT2020-10-230.250.000.000.00-1025.00%
RUTW201030P013700002020-10-19 1:45PM EDT2020-10-300.570.000.000.00-10012.50%
RUTW201106P013700002020-10-19 3:00PM EDT2020-11-063.640.000.000.00-30012.50%
RUTW201113P013700002020-10-19 2:41PM EDT2020-11-135.970.000.000.00-12012.50%
RUT201120P013700002020-10-19 3:20PM EDT2020-11-208.680.000.000.00-176012.50%
RUTW201127P013700002020-10-19 12:08AM EDT2020-11-278.480.000.000.00--012.50%
RUTW201130P013700002020-10-12 12:56PM EDT2020-11-309.210.000.000.00-2012.50%
RUT201218P013700002020-10-16 4:14PM EDT2020-12-1817.470.000.000.00-1506.25%
RUTW201231P013700002020-10-06 9:57AM EDT2020-12-3132.390.000.000.00-406.25%
RUT210115P013700002020-06-26 3:01PM EDT2021-01-15142.7690.0092.800.00-17265.01%
RUT210319P013700002020-10-14 12:03PM EDT2021-03-1940.3041.6042.800.00-45834.07%
RUT210618P013700002020-07-15 1:09PM EDT2021-06-18123.2585.7088.400.00-101138.49%