Mail

Canada markets open in 4 hours 24 minutes

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.02(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,168.76+27.34 (+1.28%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1370.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210319C01370000	2020-12-21 9:32AM EST	2021-03-19	567.27	756.50	780.50	0.00	-	1	2	0.00%
RUT210618C01370000	2020-10-26 8:50AM EST	2021-06-18	298.40	0.00	0.00	0.00	-	1	8	0.00%
RUTW210630C01370000	2020-06-29 2:59PM EST	2021-06-30	194.00	224.10	231.40	0.00	-	-	5	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210319P01370000	2020-11-04 12:09PM EST	2021-03-19	35.89	9.20	10.30	0.00	-	5	58	72.26%
RUTW210331P01370000	2021-01-19 11:02AM EST	2021-03-31	4.07	0.00	0.00	0.00	-	15	0	25.00%
RUTW210430P01370000	2021-01-19 12:08AM EST	2021-04-30	9.12	0.00	0.00	0.00	-	-	0	12.50%
RUT210618P01370000	2021-01-05 12:56PM EST	2021-06-18	19.97	0.00	0.00	0.00	-	1	0	12.50%