Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:1370.00
CallsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C01370000 | 2022-07-12 2:07PM EDT | 2022-12-16 | 403.07 | 573.00 | 585.40 | 0.00 | - | - | 1 | 44.63% |
| RUT230317C01370000 | 2022-07-12 2:07PM EDT | 2023-03-17 | 426.41 | 595.60 | 600.20 | 0.00 | - | - | 1 | 40.27% |
PutsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01370000 | 2022-08-04 9:41AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 100 | 63.77% |
| RUTW220826P01370000 | 2022-08-02 4:05PM EDT | 2022-08-26 | 0.50 | 0.00 | 0.25 | 0.00 | - | 40 | 43 | 53.03% |
| RUTW220831P01370000 | 2022-07-12 10:45AM EDT | 2022-08-31 | 6.47 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 52.39% |
| RUT220916P01370000 | 2022-08-05 9:52AM EDT | 2022-09-16 | 1.02 | 0.70 | 0.90 | 0.00 | - | 1 | 29 | 45.41% |
| RUTW220930P01370000 | 2022-07-15 1:30PM EDT | 2022-09-30 | 10.75 | 1.60 | 1.95 | 0.00 | - | 2 | 7 | 43.55% |
| RUT221216P01370000 | 2022-08-01 3:13PM EDT | 2022-12-16 | 14.87 | 11.60 | 12.00 | 0.00 | - | 360 | 594 | 39.27% |
| RUTW221230P01370000 | 2022-07-25 12:25PM EDT | 2022-12-30 | 23.44 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 38.99% |
© 2022 Yahoo. All rights reserved.
