Canada markets open in 2 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1370.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C013700002020-08-07 10:27AM EDT2020-08-14184.540.000.000.00-600.00%
RUT200821C013700002020-08-04 9:39AM EDT2020-08-21138.100.000.000.00-1000.00%
RUTW200828C013700002020-07-31 10:57AM EDT2020-08-28113.130.000.000.00-400.00%
RUTW200831C013700002020-07-27 10:36AM EDT2020-08-31128.670.000.000.00-100.00%
RUT200918C013700002020-08-06 11:43AM EDT2020-09-18181.620.000.000.00-100.00%
RUTW200930C013700002020-07-31 2:30PM EDT2020-09-30137.270.000.000.00-200.00%
RUT201016C013700002020-07-09 8:21PM EDT2020-10-1692.00189.00191.000.00-2120.00%
RUTW201030C013700002020-07-09 8:20PM EDT2020-10-30108.00170.00172.100.00--20.00%
RUT201120C013700002020-07-09 8:21PM EDT2020-11-20148.30205.70207.700.00-21620.75%
RUT201218C013700002020-07-09 8:21PM EDT2020-12-18112.30213.60215.900.00-5922.71%
RUTW201231C013700002020-07-09 8:20PM EDT2020-12-3162.80217.00219.500.00--223.22%
RUT210115C013700002020-06-26 3:01PM EDT2021-01-15145.47178.70182.400.00-110.00%
RUT210319C013700002020-07-09 8:07PM EDT2021-03-1985.60205.40210.400.00--115.31%
RUT210618C013700002020-07-09 8:07PM EDT2021-06-18123.10217.50224.000.00-1716.98%
RUTW210630C013700002020-06-29 3:59PM EDT2021-06-30194.00224.10231.400.00--518.55%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P013700002020-08-07 3:44PM EDT2020-08-140.460.000.000.00-4025.00%
RUT200821P013700002020-08-07 3:56PM EDT2020-08-211.810.000.000.00-16012.50%
RUTW200828P013700002020-08-07 2:06PM EDT2020-08-284.670.000.000.00-62412.50%
RUTW200831P013700002020-08-07 1:59PM EDT2020-08-315.140.000.000.00-4012.50%
RUTW200904P013700002020-08-07 2:07PM EDT2020-09-047.610.000.000.00-111712.50%
RUTW200911P013700002020-08-04 12:39PM EDT2020-09-1118.920.000.000.00-636.25%
RUT200918P013700002020-08-07 3:36PM EDT2020-09-1812.750.000.000.00-3106.25%
RUTW200925P013700002020-08-07 3:05PM EDT2020-09-2516.550.000.000.00-10106.25%
RUTW200930P013700002020-08-06 12:54PM EDT2020-09-3021.810.000.000.00-206.25%
RUT201016P013700002020-08-07 4:10PM EDT2020-10-1624.800.000.000.00-606.25%
RUTW201030P013700002020-07-21 2:36PM EDT2020-10-3055.930.000.000.00-106.25%
RUT201120P013700002020-08-06 11:34AM EDT2020-11-2048.600.000.000.00-206.25%
RUT201218P013700002020-08-06 10:57AM EDT2020-12-1857.180.000.000.00-8753.13%
RUT210115P013700002020-06-26 3:01PM EDT2021-01-15142.7690.0092.800.00-17245.37%
RUT210319P013700002020-07-09 8:07PM EDT2021-03-19133.4395.6097.300.00--4939.50%
RUT210618P013700002020-07-15 1:09PM EDT2021-06-18123.250.000.000.00-1003.13%