| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT191115C01370000 | 2019-10-17 12:49PM EDT | 2019-11-15 | 170.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT191220C01370000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 157.75 | 220.90 | 223.50 | 0.00 | - | 6 | 9 | 51.65% |
| RUTW200630C01370000 | 2019-09-30 4:10PM EDT | 2020-06-30 | 207.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191025P01370000 | 2019-10-18 3:40PM EDT | 2019-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RUTW191031P01370000 | 2019-10-18 3:56PM EDT | 2019-10-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW191101P01370000 | 2019-10-18 3:00PM EDT | 2019-11-01 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW191108P01370000 | 2019-10-17 2:27PM EDT | 2019-11-08 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT191115P01370000 | 2019-10-18 12:23PM EDT | 2019-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RUTW191122P01370000 | 2019-10-18 4:00PM EDT | 2019-11-22 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW191129P01370000 | 2019-10-18 4:07PM EDT | 2019-11-29 | 3.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT191220P01370000 | 2019-10-18 4:00PM EDT | 2019-12-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW191231P01370000 | 2019-08-15 3:24PM EDT | 2019-12-31 | 42.84 | 13.20 | 14.20 | 0.00 | - | 4 | 0 | 25.96% |
| RUT200117P01370000 | 2019-10-15 2:41PM EDT | 2020-01-17 | 14.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW200131P01370000 | 2019-10-14 10:07AM EDT | 2020-01-31 | 23.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW200228P01370000 | 2019-10-10 2:11PM EDT | 2020-02-28 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT200320P01370000 | 2019-10-11 10:35AM EDT | 2020-03-20 | 30.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT200619P01370000 | 2019-10-09 12:01PM EDT | 2020-06-19 | 59.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW200630P01370000 | 2019-09-16 12:13AM EDT | 2020-06-30 | 39.64 | 40.90 | 42.50 | 0.00 | - | - | 3 | 21.82% |
| RUT201218P01370000 | 2019-09-20 12:06PM EDT | 2020-12-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |